CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2017
Day Change Summary Previous Current 14-Aug-2017 15-Aug-2017 Change Change % Previous Week Open 0.7883 0.7838 -0.0045 -0.6% 0.7917 High 0.7904 0.7863 -0.0041 -0.5% 0.7935 Low 0.7832 0.7796 -0.0036 -0.5% 0.7827 Close 0.7846 0.7806 -0.0040 -0.5% 0.7883 Range 0.0072 0.0067 -0.0005 -6.9% 0.0108 ATR 0.0064 0.0065 0.0000 0.3% 0.0000 Volume 399 1,669 1,270 318.3% 3,610
Daily Pivots for day following 15-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8023 0.7981 0.7843 R3 0.7956 0.7914 0.7824 R2 0.7889 0.7889 0.7818 R1 0.7847 0.7847 0.7812 0.7835 PP 0.7822 0.7822 0.7822 0.7815 S1 0.7780 0.7780 0.7800 0.7768 S2 0.7755 0.7755 0.7794 S3 0.7688 0.7713 0.7788 S4 0.7621 0.7646 0.7769	Weekly Pivots for week ending 11-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8206 0.8152 0.7942 R3 0.8098 0.8044 0.7913 R2 0.7990 0.7990 0.7903 R1 0.7936 0.7936 0.7893 0.7909 PP 0.7882 0.7882 0.7882 0.7868 S1 0.7828 0.7828 0.7873 0.7801 S2 0.7774 0.7774 0.7863 S3 0.7666 0.7720 0.7853 S4 0.7558 0.7612 0.7824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7904 0.7796 0.0108 1.4% 0.0061 0.8% 9% False True 1,007 10 0.7978 0.7796 0.0182 2.3% 0.0059 0.8% 5% False True 672 20 0.8050 0.7796 0.0254 3.3% 0.0068 0.9% 4% False True 489 40 0.8050 0.7519 0.0531 6.8% 0.0061 0.8% 54% False False 339
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0019 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8148 2.618 0.8038 1.618 0.7971 1.000 0.7930 0.618 0.7904 HIGH 0.7863 0.618 0.7837 0.500 0.7830 0.382 0.7822 LOW 0.7796 0.618 0.7755 1.000 0.7729 1.618 0.7688 2.618 0.7621 4.250 0.7511
Fisher Pivots for day following 15-Aug-2017 Pivot 1 day 3 day R1 0.7830 0.7850 PP 0.7822 0.7835 S1 0.7814 0.7821

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.