CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2017
Day Change Summary Previous Current 04-Aug-2017 07-Aug-2017 Change Change % Previous Week Open 0.7940 0.7917 -0.0023 -0.3% 0.7978 High 0.7966 0.7935 -0.0031 -0.4% 0.8028 Low 0.7879 0.7886 0.0007 0.1% 0.7879 Close 0.7912 0.7899 -0.0013 -0.2% 0.7912 Range 0.0087 0.0049 -0.0038 -43.7% 0.0149 ATR 0.0068 0.0067 -0.0001 -2.0% 0.0000 Volume 632 428 -204 -32.3% 1,360
Daily Pivots for day following 07-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8054 0.8025 0.7926 R3 0.8005 0.7976 0.7912 R2 0.7956 0.7956 0.7908 R1 0.7927 0.7927 0.7903 0.7917 PP 0.7907 0.7907 0.7907 0.7902 S1 0.7878 0.7878 0.7895 0.7868 S2 0.7858 0.7858 0.7890 S3 0.7809 0.7829 0.7886 S4 0.7760 0.7780 0.7872	Weekly Pivots for week ending 04-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8387 0.8298 0.7994 R3 0.8238 0.8149 0.7953 R2 0.8089 0.8089 0.7939 R1 0.8000 0.8000 0.7926 0.7970 PP 0.7940 0.7940 0.7940 0.7925 S1 0.7851 0.7851 0.7898 0.7821 S2 0.7791 0.7791 0.7885 S3 0.7642 0.7702 0.7871 S4 0.7493 0.7553 0.7830
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8028 0.7879 0.0149 1.9% 0.0062 0.8% 13% False False 335 10 0.8050 0.7865 0.0185 2.3% 0.0073 0.9% 18% False False 332 20 0.8050 0.7589 0.0461 5.8% 0.0073 0.9% 67% False False 284 40 0.8050 0.7508 0.0542 6.9% 0.0060 0.8% 72% False False 225
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8143 2.618 0.8063 1.618 0.8014 1.000 0.7984 0.618 0.7965 HIGH 0.7935 0.618 0.7916 0.500 0.7911 0.382 0.7905 LOW 0.7886 0.618 0.7856 1.000 0.7837 1.618 0.7807 2.618 0.7758 4.250 0.7678
Fisher Pivots for day following 07-Aug-2017 Pivot 1 day 3 day R1 0.7911 0.7923 PP 0.7907 0.7915 S1 0.7903 0.7907

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.