CME Australian Dollar Future December 2017
Trading Metrics calculated at close of trading on 04-Aug-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2017 |
04-Aug-2017 |
Change |
Change % |
Previous Week |
Open |
0.7940 |
0.7940 |
0.0000 |
0.0% |
0.7978 |
High |
0.7945 |
0.7966 |
0.0021 |
0.3% |
0.8028 |
Low |
0.7902 |
0.7879 |
-0.0023 |
-0.3% |
0.7879 |
Close |
0.7930 |
0.7912 |
-0.0018 |
-0.2% |
0.7912 |
Range |
0.0043 |
0.0087 |
0.0044 |
102.3% |
0.0149 |
ATR |
0.0067 |
0.0068 |
0.0001 |
2.2% |
0.0000 |
Volume |
256 |
632 |
376 |
146.9% |
1,360 |
|
Daily Pivots for day following 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8180 |
0.8133 |
0.7960 |
|
R3 |
0.8093 |
0.8046 |
0.7936 |
|
R2 |
0.8006 |
0.8006 |
0.7928 |
|
R1 |
0.7959 |
0.7959 |
0.7920 |
0.7939 |
PP |
0.7919 |
0.7919 |
0.7919 |
0.7909 |
S1 |
0.7872 |
0.7872 |
0.7904 |
0.7852 |
S2 |
0.7832 |
0.7832 |
0.7896 |
|
S3 |
0.7745 |
0.7785 |
0.7888 |
|
S4 |
0.7658 |
0.7698 |
0.7864 |
|
|
Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8387 |
0.8298 |
0.7994 |
|
R3 |
0.8238 |
0.8149 |
0.7953 |
|
R2 |
0.8089 |
0.8089 |
0.7939 |
|
R1 |
0.8000 |
0.8000 |
0.7926 |
0.7970 |
PP |
0.7940 |
0.7940 |
0.7940 |
0.7925 |
S1 |
0.7851 |
0.7851 |
0.7898 |
0.7821 |
S2 |
0.7791 |
0.7791 |
0.7885 |
|
S3 |
0.7642 |
0.7702 |
0.7871 |
|
S4 |
0.7493 |
0.7553 |
0.7830 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.8336 |
2.618 |
0.8194 |
1.618 |
0.8107 |
1.000 |
0.8053 |
0.618 |
0.8020 |
HIGH |
0.7966 |
0.618 |
0.7933 |
0.500 |
0.7923 |
0.382 |
0.7912 |
LOW |
0.7879 |
0.618 |
0.7825 |
1.000 |
0.7792 |
1.618 |
0.7738 |
2.618 |
0.7651 |
4.250 |
0.7509 |
|
|
Fisher Pivots for day following 04-Aug-2017 |
Pivot |
1 day |
3 day |
R1 |
0.7923 |
0.7929 |
PP |
0.7919 |
0.7923 |
S1 |
0.7916 |
0.7918 |
|