CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2017
Day Change Summary Previous Current 02-Aug-2017 03-Aug-2017 Change Change % Previous Week Open 0.7959 0.7940 -0.0019 -0.2% 0.7902 High 0.7978 0.7945 -0.0033 -0.4% 0.8050 Low 0.7929 0.7902 -0.0027 -0.3% 0.7865 Close 0.7956 0.7930 -0.0026 -0.3% 0.7980 Range 0.0049 0.0043 -0.0006 -12.2% 0.0185 ATR 0.0068 0.0067 -0.0001 -1.5% 0.0000 Volume 160 256 96 60.0% 1,893
Daily Pivots for day following 03-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8055 0.8035 0.7954 R3 0.8012 0.7992 0.7942 R2 0.7969 0.7969 0.7938 R1 0.7949 0.7949 0.7934 0.7938 PP 0.7926 0.7926 0.7926 0.7920 S1 0.7906 0.7906 0.7926 0.7895 S2 0.7883 0.7883 0.7922 S3 0.7840 0.7863 0.7918 S4 0.7797 0.7820 0.7906	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8520 0.8435 0.8082 R3 0.8335 0.8250 0.8031 R2 0.8150 0.8150 0.8014 R1 0.8065 0.8065 0.7997 0.8108 PP 0.7965 0.7965 0.7965 0.7986 S1 0.7880 0.7880 0.7963 0.7923 S2 0.7780 0.7780 0.7946 S3 0.7595 0.7695 0.7929 S4 0.7410 0.7510 0.7878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8028 0.7902 0.0126 1.6% 0.0057 0.7% 22% False True 178 10 0.8050 0.7861 0.0189 2.4% 0.0073 0.9% 37% False False 285 20 0.8050 0.7558 0.0492 6.2% 0.0069 0.9% 76% False False 232 40 0.8050 0.7495 0.0555 7.0% 0.0058 0.7% 78% False False 199
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0024 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.8128 2.618 0.8058 1.618 0.8015 1.000 0.7988 0.618 0.7972 HIGH 0.7945 0.618 0.7929 0.500 0.7924 0.382 0.7918 LOW 0.7902 0.618 0.7875 1.000 0.7859 1.618 0.7832 2.618 0.7789 4.250 0.7719
Fisher Pivots for day following 03-Aug-2017 Pivot 1 day 3 day R1 0.7928 0.7965 PP 0.7926 0.7953 S1 0.7924 0.7942

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.