CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2017
Day Change Summary Previous Current 01-Aug-2017 02-Aug-2017 Change Change % Previous Week Open 0.7984 0.7959 -0.0025 -0.3% 0.7902 High 0.8028 0.7978 -0.0050 -0.6% 0.8050 Low 0.7948 0.7929 -0.0019 -0.2% 0.7865 Close 0.7956 0.7956 0.0000 0.0% 0.7980 Range 0.0080 0.0049 -0.0031 -38.8% 0.0185 ATR 0.0069 0.0068 -0.0001 -2.1% 0.0000 Volume 200 160 -40 -20.0% 1,893
Daily Pivots for day following 02-Aug-2017 Classic Woodie Camarilla DeMark R4 0.8101 0.8078 0.7983 R3 0.8052 0.8029 0.7969 R2 0.8003 0.8003 0.7965 R1 0.7980 0.7980 0.7960 0.7967 PP 0.7954 0.7954 0.7954 0.7948 S1 0.7931 0.7931 0.7952 0.7918 S2 0.7905 0.7905 0.7947 S3 0.7856 0.7882 0.7943 S4 0.7807 0.7833 0.7929	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8520 0.8435 0.8082 R3 0.8335 0.8250 0.8031 R2 0.8150 0.8150 0.8014 R1 0.8065 0.8065 0.7997 0.8108 PP 0.7965 0.7965 0.7965 0.7986 S1 0.7880 0.7880 0.7963 0.7923 S2 0.7780 0.7780 0.7946 S3 0.7595 0.7695 0.7929 S4 0.7410 0.7510 0.7878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8050 0.7923 0.0127 1.6% 0.0070 0.9% 26% False False 185 10 0.8050 0.7861 0.0189 2.4% 0.0078 1.0% 50% False False 310 20 0.8050 0.7558 0.0492 6.2% 0.0069 0.9% 81% False False 221 40 0.8050 0.7495 0.0555 7.0% 0.0058 0.7% 83% False False 199
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0026 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8186 2.618 0.8106 1.618 0.8057 1.000 0.8027 0.618 0.8008 HIGH 0.7978 0.618 0.7959 0.500 0.7954 0.382 0.7948 LOW 0.7929 0.618 0.7899 1.000 0.7880 1.618 0.7850 2.618 0.7801 4.250 0.7721
Fisher Pivots for day following 02-Aug-2017 Pivot 1 day 3 day R1 0.7955 0.7979 PP 0.7954 0.7971 S1 0.7954 0.7964

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.