CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Jul-2017
Day Change Summary Previous Current 28-Jul-2017 31-Jul-2017 Change Change % Previous Week Open 0.7953 0.7978 0.0025 0.3% 0.7902 High 0.7992 0.7989 -0.0003 0.0% 0.8050 Low 0.7923 0.7943 0.0020 0.3% 0.7865 Close 0.7980 0.7985 0.0005 0.1% 0.7980 Range 0.0069 0.0046 -0.0023 -33.3% 0.0185 ATR 0.0070 0.0068 -0.0002 -2.5% 0.0000 Volume 164 112 -52 -31.7% 1,893
Daily Pivots for day following 31-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8110 0.8094 0.8010 R3 0.8064 0.8048 0.7998 R2 0.8018 0.8018 0.7993 R1 0.8002 0.8002 0.7989 0.8010 PP 0.7972 0.7972 0.7972 0.7977 S1 0.7956 0.7956 0.7981 0.7964 S2 0.7926 0.7926 0.7977 S3 0.7880 0.7910 0.7972 S4 0.7834 0.7864 0.7960	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8520 0.8435 0.8082 R3 0.8335 0.8250 0.8031 R2 0.8150 0.8150 0.8014 R1 0.8065 0.8065 0.7997 0.8108 PP 0.7965 0.7965 0.7965 0.7986 S1 0.7880 0.7880 0.7963 0.7923 S2 0.7780 0.7780 0.7946 S3 0.7595 0.7695 0.7929 S4 0.7410 0.7510 0.7878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8050 0.7865 0.0185 2.3% 0.0084 1.0% 65% False False 329 10 0.8050 0.7773 0.0277 3.5% 0.0085 1.1% 77% False False 313 20 0.8050 0.7556 0.0494 6.2% 0.0070 0.9% 87% False False 237 40 0.8050 0.7408 0.0642 8.0% 0.0058 0.7% 90% False False 197
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.8185 2.618 0.8109 1.618 0.8063 1.000 0.8035 0.618 0.8017 HIGH 0.7989 0.618 0.7971 0.500 0.7966 0.382 0.7961 LOW 0.7943 0.618 0.7915 1.000 0.7897 1.618 0.7869 2.618 0.7823 4.250 0.7747
Fisher Pivots for day following 31-Jul-2017 Pivot 1 day 3 day R1 0.7979 0.7987 PP 0.7972 0.7986 S1 0.7966 0.7986

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.