CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2017
Day Change Summary Previous Current 27-Jul-2017 28-Jul-2017 Change Change % Previous Week Open 0.7991 0.7953 -0.0038 -0.5% 0.7902 High 0.8050 0.7992 -0.0058 -0.7% 0.8050 Low 0.7944 0.7923 -0.0021 -0.3% 0.7865 Close 0.7955 0.7980 0.0025 0.3% 0.7980 Range 0.0106 0.0069 -0.0037 -34.9% 0.0185 ATR 0.0070 0.0070 0.0000 -0.1% 0.0000 Volume 290 164 -126 -43.4% 1,893
Daily Pivots for day following 28-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8172 0.8145 0.8018 R3 0.8103 0.8076 0.7999 R2 0.8034 0.8034 0.7993 R1 0.8007 0.8007 0.7986 0.8021 PP 0.7965 0.7965 0.7965 0.7972 S1 0.7938 0.7938 0.7974 0.7952 S2 0.7896 0.7896 0.7967 S3 0.7827 0.7869 0.7961 S4 0.7758 0.7800 0.7942	Weekly Pivots for week ending 28-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8520 0.8435 0.8082 R3 0.8335 0.8250 0.8031 R2 0.8150 0.8150 0.8014 R1 0.8065 0.8065 0.7997 0.8108 PP 0.7965 0.7965 0.7965 0.7986 S1 0.7880 0.7880 0.7963 0.7923 S2 0.7780 0.7780 0.7946 S3 0.7595 0.7695 0.7929 S4 0.7410 0.7510 0.7878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8050 0.7865 0.0185 2.3% 0.0087 1.1% 62% False False 378 10 0.8050 0.7773 0.0277 3.5% 0.0085 1.1% 75% False False 313 20 0.8050 0.7556 0.0494 6.2% 0.0070 0.9% 86% False False 240 40 0.8050 0.7390 0.0660 8.3% 0.0058 0.7% 89% False False 195
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8285 2.618 0.8173 1.618 0.8104 1.000 0.8061 0.618 0.8035 HIGH 0.7992 0.618 0.7966 0.500 0.7958 0.382 0.7949 LOW 0.7923 0.618 0.7880 1.000 0.7854 1.618 0.7811 2.618 0.7742 4.250 0.7630
Fisher Pivots for day following 28-Jul-2017 Pivot 1 day 3 day R1 0.7973 0.7973 PP 0.7965 0.7965 S1 0.7958 0.7958

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.