CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2017
Day Change Summary Previous Current 25-Jul-2017 26-Jul-2017 Change Change % Previous Week Open 0.7914 0.7924 0.0010 0.1% 0.7811 High 0.7956 0.7998 0.0042 0.5% 0.7970 Low 0.7891 0.7865 -0.0026 -0.3% 0.7773 Close 0.7925 0.7960 0.0035 0.4% 0.7903 Range 0.0065 0.0133 0.0068 104.6% 0.0197 ATR 0.0062 0.0067 0.0005 8.1% 0.0000 Volume 341 738 397 116.4% 1,238
Daily Pivots for day following 26-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8340 0.8283 0.8033 R3 0.8207 0.8150 0.7997 R2 0.8074 0.8074 0.7984 R1 0.8017 0.8017 0.7972 0.8046 PP 0.7941 0.7941 0.7941 0.7955 S1 0.7884 0.7884 0.7948 0.7913 S2 0.7808 0.7808 0.7936 S3 0.7675 0.7751 0.7923 S4 0.7542 0.7618 0.7887	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8473 0.8385 0.8011 R3 0.8276 0.8188 0.7957 R2 0.8079 0.8079 0.7939 R1 0.7991 0.7991 0.7921 0.8035 PP 0.7882 0.7882 0.7882 0.7904 S1 0.7794 0.7794 0.7885 0.7838 S2 0.7685 0.7685 0.7867 S3 0.7488 0.7597 0.7849 S4 0.7291 0.7400 0.7795
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7998 0.7861 0.0137 1.7% 0.0085 1.1% 72% True False 435 10 0.7998 0.7662 0.0336 4.2% 0.0084 1.1% 89% True False 316 20 0.7998 0.7556 0.0442 5.6% 0.0067 0.8% 91% True False 260 40 0.7998 0.7357 0.0641 8.1% 0.0056 0.7% 94% True False 187
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8563 2.618 0.8346 1.618 0.8213 1.000 0.8131 0.618 0.8080 HIGH 0.7998 0.618 0.7947 0.500 0.7932 0.382 0.7916 LOW 0.7865 0.618 0.7783 1.000 0.7732 1.618 0.7650 2.618 0.7517 4.250 0.7300
Fisher Pivots for day following 26-Jul-2017 Pivot 1 day 3 day R1 0.7951 0.7951 PP 0.7941 0.7941 S1 0.7932 0.7932

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.