CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jul-2017
Day Change Summary Previous Current 24-Jul-2017 25-Jul-2017 Change Change % Previous Week Open 0.7902 0.7914 0.0012 0.2% 0.7811 High 0.7951 0.7956 0.0005 0.1% 0.7970 Low 0.7891 0.7891 0.0000 0.0% 0.7773 Close 0.7911 0.7925 0.0014 0.2% 0.7903 Range 0.0060 0.0065 0.0005 8.3% 0.0197 ATR 0.0062 0.0062 0.0000 0.3% 0.0000 Volume 360 341 -19 -5.3% 1,238
Daily Pivots for day following 25-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8119 0.8087 0.7961 R3 0.8054 0.8022 0.7943 R2 0.7989 0.7989 0.7937 R1 0.7957 0.7957 0.7931 0.7973 PP 0.7924 0.7924 0.7924 0.7932 S1 0.7892 0.7892 0.7919 0.7908 S2 0.7859 0.7859 0.7913 S3 0.7794 0.7827 0.7907 S4 0.7729 0.7762 0.7889	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8473 0.8385 0.8011 R3 0.8276 0.8188 0.7957 R2 0.8079 0.8079 0.7939 R1 0.7991 0.7991 0.7921 0.8035 PP 0.7882 0.7882 0.7882 0.7904 S1 0.7794 0.7794 0.7885 0.7838 S2 0.7685 0.7685 0.7867 S3 0.7488 0.7597 0.7849 S4 0.7291 0.7400 0.7795
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7970 0.7861 0.0109 1.4% 0.0068 0.9% 59% False False 311 10 0.7970 0.7628 0.0342 4.3% 0.0075 0.9% 87% False False 261 20 0.7970 0.7556 0.0414 5.2% 0.0063 0.8% 89% False False 228 40 0.7970 0.7357 0.0613 7.7% 0.0054 0.7% 93% False False 169
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8232 2.618 0.8126 1.618 0.8061 1.000 0.8021 0.618 0.7996 HIGH 0.7956 0.618 0.7931 0.500 0.7924 0.382 0.7916 LOW 0.7891 0.618 0.7851 1.000 0.7826 1.618 0.7786 2.618 0.7721 4.250 0.7615
Fisher Pivots for day following 25-Jul-2017 Pivot 1 day 3 day R1 0.7925 0.7920 PP 0.7924 0.7914 S1 0.7924 0.7909

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.