CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2017
Day Change Summary Previous Current 20-Jul-2017 21-Jul-2017 Change Change % Previous Week Open 0.7942 0.7941 -0.0001 0.0% 0.7811 High 0.7970 0.7941 -0.0029 -0.4% 0.7970 Low 0.7881 0.7861 -0.0020 -0.3% 0.7773 Close 0.7945 0.7903 -0.0042 -0.5% 0.7903 Range 0.0089 0.0080 -0.0009 -10.1% 0.0197 ATR 0.0061 0.0062 0.0002 2.7% 0.0000 Volume 504 233 -271 -53.8% 1,238
Daily Pivots for day following 21-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8142 0.8102 0.7947 R3 0.8062 0.8022 0.7925 R2 0.7982 0.7982 0.7918 R1 0.7942 0.7942 0.7910 0.7922 PP 0.7902 0.7902 0.7902 0.7892 S1 0.7862 0.7862 0.7896 0.7842 S2 0.7822 0.7822 0.7888 S3 0.7742 0.7782 0.7881 S4 0.7662 0.7702 0.7859	Weekly Pivots for week ending 21-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8473 0.8385 0.8011 R3 0.8276 0.8188 0.7957 R2 0.8079 0.8079 0.7939 R1 0.7991 0.7991 0.7921 0.8035 PP 0.7882 0.7882 0.7882 0.7904 S1 0.7794 0.7794 0.7885 0.7838 S2 0.7685 0.7685 0.7867 S3 0.7488 0.7597 0.7849 S4 0.7291 0.7400 0.7795
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7970 0.7773 0.0197 2.5% 0.0083 1.1% 66% False False 247 10 0.7970 0.7572 0.0398 5.0% 0.0069 0.9% 83% False False 200 20 0.7970 0.7525 0.0445 5.6% 0.0060 0.8% 85% False False 201
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8281 2.618 0.8150 1.618 0.8070 1.000 0.8021 0.618 0.7990 HIGH 0.7941 0.618 0.7910 0.500 0.7901 0.382 0.7892 LOW 0.7861 0.618 0.7812 1.000 0.7781 1.618 0.7732 2.618 0.7652 4.250 0.7521
Fisher Pivots for day following 21-Jul-2017 Pivot 1 day 3 day R1 0.7902 0.7916 PP 0.7902 0.7911 S1 0.7901 0.7907

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.