CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2017
Day Change Summary Previous Current 19-Jul-2017 20-Jul-2017 Change Change % Previous Week Open 0.7899 0.7942 0.0043 0.5% 0.7575 High 0.7942 0.7970 0.0028 0.4% 0.7818 Low 0.7895 0.7881 -0.0014 -0.2% 0.7572 Close 0.7939 0.7945 0.0006 0.1% 0.7808 Range 0.0047 0.0089 0.0042 89.4% 0.0246 ATR 0.0059 0.0061 0.0002 3.7% 0.0000 Volume 119 504 385 323.5% 768
Daily Pivots for day following 20-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8199 0.8161 0.7994 R3 0.8110 0.8072 0.7969 R2 0.8021 0.8021 0.7961 R1 0.7983 0.7983 0.7953 0.8002 PP 0.7932 0.7932 0.7932 0.7942 S1 0.7894 0.7894 0.7937 0.7913 S2 0.7843 0.7843 0.7929 S3 0.7754 0.7805 0.7921 S4 0.7665 0.7716 0.7896	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8471 0.8385 0.7943 R3 0.8225 0.8139 0.7876 R2 0.7979 0.7979 0.7853 R1 0.7893 0.7893 0.7831 0.7936 PP 0.7733 0.7733 0.7733 0.7754 S1 0.7647 0.7647 0.7785 0.7690 S2 0.7487 0.7487 0.7763 S3 0.7241 0.7401 0.7740 S4 0.6995 0.7155 0.7673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7970 0.7714 0.0256 3.2% 0.0088 1.1% 90% True False 263 10 0.7970 0.7558 0.0412 5.2% 0.0066 0.8% 94% True False 178 20 0.7970 0.7519 0.0451 5.7% 0.0057 0.7% 94% True False 219
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8348 2.618 0.8203 1.618 0.8114 1.000 0.8059 0.618 0.8025 HIGH 0.7970 0.618 0.7936 0.500 0.7926 0.382 0.7915 LOW 0.7881 0.618 0.7826 1.000 0.7792 1.618 0.7737 2.618 0.7648 4.250 0.7503
Fisher Pivots for day following 20-Jul-2017 Pivot 1 day 3 day R1 0.7939 0.7921 PP 0.7932 0.7896 S1 0.7926 0.7872

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.