CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2017
Day Change Summary Previous Current 18-Jul-2017 19-Jul-2017 Change Change % Previous Week Open 0.7777 0.7899 0.0122 1.6% 0.7575 High 0.7925 0.7942 0.0017 0.2% 0.7818 Low 0.7773 0.7895 0.0122 1.6% 0.7572 Close 0.7907 0.7939 0.0032 0.4% 0.7808 Range 0.0152 0.0047 -0.0105 -69.1% 0.0246 ATR 0.0060 0.0059 -0.0001 -1.5% 0.0000 Volume 275 119 -156 -56.7% 768
Daily Pivots for day following 19-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8066 0.8050 0.7965 R3 0.8019 0.8003 0.7952 R2 0.7972 0.7972 0.7948 R1 0.7956 0.7956 0.7943 0.7964 PP 0.7925 0.7925 0.7925 0.7930 S1 0.7909 0.7909 0.7935 0.7917 S2 0.7878 0.7878 0.7930 S3 0.7831 0.7862 0.7926 S4 0.7784 0.7815 0.7913	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8471 0.8385 0.7943 R3 0.8225 0.8139 0.7876 R2 0.7979 0.7979 0.7853 R1 0.7893 0.7893 0.7831 0.7936 PP 0.7733 0.7733 0.7733 0.7754 S1 0.7647 0.7647 0.7785 0.7690 S2 0.7487 0.7487 0.7763 S3 0.7241 0.7401 0.7740 S4 0.6995 0.7155 0.7673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7942 0.7662 0.0280 3.5% 0.0083 1.0% 99% True False 197 10 0.7942 0.7558 0.0384 4.8% 0.0060 0.8% 99% True False 133 20 0.7942 0.7519 0.0423 5.3% 0.0055 0.7% 99% True False 194
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8142 2.618 0.8065 1.618 0.8018 1.000 0.7989 0.618 0.7971 HIGH 0.7942 0.618 0.7924 0.500 0.7919 0.382 0.7913 LOW 0.7895 0.618 0.7866 1.000 0.7848 1.618 0.7819 2.618 0.7772 4.250 0.7695
Fisher Pivots for day following 19-Jul-2017 Pivot 1 day 3 day R1 0.7932 0.7912 PP 0.7925 0.7885 S1 0.7919 0.7858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.