CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2017
Day Change Summary Previous Current 14-Jul-2017 17-Jul-2017 Change Change % Previous Week Open 0.7714 0.7811 0.0097 1.3% 0.7575 High 0.7818 0.7825 0.0007 0.1% 0.7818 Low 0.7714 0.7777 0.0063 0.8% 0.7572 Close 0.7808 0.7785 -0.0023 -0.3% 0.7808 Range 0.0104 0.0048 -0.0056 -53.8% 0.0246 ATR 0.0053 0.0052 0.0000 -0.6% 0.0000 Volume 314 107 -207 -65.9% 768
Daily Pivots for day following 17-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7940 0.7910 0.7811 R3 0.7892 0.7862 0.7798 R2 0.7844 0.7844 0.7794 R1 0.7814 0.7814 0.7789 0.7805 PP 0.7796 0.7796 0.7796 0.7791 S1 0.7766 0.7766 0.7781 0.7757 S2 0.7748 0.7748 0.7776 S3 0.7700 0.7718 0.7772 S4 0.7652 0.7670 0.7759	Weekly Pivots for week ending 14-Jul-2017 Classic Woodie Camarilla DeMark R4 0.8471 0.8385 0.7943 R3 0.8225 0.8139 0.7876 R2 0.7979 0.7979 0.7853 R1 0.7893 0.7893 0.7831 0.7936 PP 0.7733 0.7733 0.7733 0.7754 S1 0.7647 0.7647 0.7785 0.7690 S2 0.7487 0.7487 0.7763 S3 0.7241 0.7401 0.7740 S4 0.6995 0.7155 0.7673
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7825 0.7589 0.0236 3.0% 0.0059 0.8% 83% True False 174 10 0.7825 0.7556 0.0269 3.5% 0.0056 0.7% 85% True False 160 20 0.7825 0.7519 0.0306 3.9% 0.0049 0.6% 87% True False 177
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8029 2.618 0.7951 1.618 0.7903 1.000 0.7873 0.618 0.7855 HIGH 0.7825 0.618 0.7807 0.500 0.7801 0.382 0.7795 LOW 0.7777 0.618 0.7747 1.000 0.7729 1.618 0.7699 2.618 0.7651 4.250 0.7573
Fisher Pivots for day following 17-Jul-2017 Pivot 1 day 3 day R1 0.7801 0.7771 PP 0.7796 0.7757 S1 0.7790 0.7744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.