CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2017
Day Change Summary Previous Current 11-Jul-2017 12-Jul-2017 Change Change % Previous Week Open 0.7601 0.7637 0.0036 0.5% 0.7662 High 0.7631 0.7669 0.0038 0.5% 0.7678 Low 0.7589 0.7628 0.0039 0.5% 0.7556 Close 0.7622 0.7667 0.0045 0.6% 0.7587 Range 0.0042 0.0041 -0.0001 -2.4% 0.0122 ATR 0.0048 0.0048 0.0000 -0.1% 0.0000 Volume 96 183 87 90.6% 733
Daily Pivots for day following 12-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7778 0.7763 0.7690 R3 0.7737 0.7722 0.7678 R2 0.7696 0.7696 0.7675 R1 0.7681 0.7681 0.7671 0.7689 PP 0.7655 0.7655 0.7655 0.7658 S1 0.7640 0.7640 0.7663 0.7648 S2 0.7614 0.7614 0.7659 S3 0.7573 0.7599 0.7656 S4 0.7532 0.7558 0.7644	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7973 0.7902 0.7654 R3 0.7851 0.7780 0.7621 R2 0.7729 0.7729 0.7609 R1 0.7658 0.7658 0.7598 0.7633 PP 0.7607 0.7607 0.7607 0.7594 S1 0.7536 0.7536 0.7576 0.7511 S2 0.7485 0.7485 0.7565 S3 0.7363 0.7414 0.7553 S4 0.7241 0.7292 0.7520
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7669 0.7558 0.0111 1.4% 0.0038 0.5% 98% True False 69 10 0.7694 0.7556 0.0138 1.8% 0.0050 0.7% 80% False False 205 20 0.7694 0.7518 0.0176 2.3% 0.0049 0.6% 85% False False 173
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7843 2.618 0.7776 1.618 0.7735 1.000 0.7710 0.618 0.7694 HIGH 0.7669 0.618 0.7653 0.500 0.7649 0.382 0.7644 LOW 0.7628 0.618 0.7603 1.000 0.7587 1.618 0.7562 2.618 0.7521 4.250 0.7454
Fisher Pivots for day following 12-Jul-2017 Pivot 1 day 3 day R1 0.7661 0.7652 PP 0.7655 0.7636 S1 0.7649 0.7621

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.