CME Australian Dollar Future December 2017
| Trading Metrics calculated at close of trading on 11-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2017 |
11-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7575 |
0.7601 |
0.0026 |
0.3% |
0.7662 |
| High |
0.7596 |
0.7631 |
0.0035 |
0.5% |
0.7678 |
| Low |
0.7572 |
0.7589 |
0.0017 |
0.2% |
0.7556 |
| Close |
0.7591 |
0.7622 |
0.0031 |
0.4% |
0.7587 |
| Range |
0.0024 |
0.0042 |
0.0018 |
75.0% |
0.0122 |
| ATR |
0.0048 |
0.0048 |
0.0000 |
-0.9% |
0.0000 |
| Volume |
1 |
96 |
95 |
9,500.0% |
733 |
|
| Daily Pivots for day following 11-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7740 |
0.7723 |
0.7645 |
|
| R3 |
0.7698 |
0.7681 |
0.7634 |
|
| R2 |
0.7656 |
0.7656 |
0.7630 |
|
| R1 |
0.7639 |
0.7639 |
0.7626 |
0.7648 |
| PP |
0.7614 |
0.7614 |
0.7614 |
0.7618 |
| S1 |
0.7597 |
0.7597 |
0.7618 |
0.7606 |
| S2 |
0.7572 |
0.7572 |
0.7614 |
|
| S3 |
0.7530 |
0.7555 |
0.7610 |
|
| S4 |
0.7488 |
0.7513 |
0.7599 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7973 |
0.7902 |
0.7654 |
|
| R3 |
0.7851 |
0.7780 |
0.7621 |
|
| R2 |
0.7729 |
0.7729 |
0.7609 |
|
| R1 |
0.7658 |
0.7658 |
0.7598 |
0.7633 |
| PP |
0.7607 |
0.7607 |
0.7607 |
0.7594 |
| S1 |
0.7536 |
0.7536 |
0.7576 |
0.7511 |
| S2 |
0.7485 |
0.7485 |
0.7565 |
|
| S3 |
0.7363 |
0.7414 |
0.7553 |
|
| S4 |
0.7241 |
0.7292 |
0.7520 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7810 |
|
2.618 |
0.7741 |
|
1.618 |
0.7699 |
|
1.000 |
0.7673 |
|
0.618 |
0.7657 |
|
HIGH |
0.7631 |
|
0.618 |
0.7615 |
|
0.500 |
0.7610 |
|
0.382 |
0.7605 |
|
LOW |
0.7589 |
|
0.618 |
0.7563 |
|
1.000 |
0.7547 |
|
1.618 |
0.7521 |
|
2.618 |
0.7479 |
|
4.250 |
0.7411 |
|
|
| Fisher Pivots for day following 11-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7618 |
0.7613 |
| PP |
0.7614 |
0.7604 |
| S1 |
0.7610 |
0.7595 |
|