CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2017
Day Change Summary Previous Current 07-Jul-2017 10-Jul-2017 Change Change % Previous Week Open 0.7560 0.7575 0.0015 0.2% 0.7662 High 0.7606 0.7596 -0.0010 -0.1% 0.7678 Low 0.7558 0.7572 0.0014 0.2% 0.7556 Close 0.7587 0.7591 0.0004 0.1% 0.7587 Range 0.0048 0.0024 -0.0024 -50.0% 0.0122 ATR 0.0050 0.0048 -0.0002 -3.7% 0.0000 Volume 14 1 -13 -92.9% 733
Daily Pivots for day following 10-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7658 0.7649 0.7604 R3 0.7634 0.7625 0.7598 R2 0.7610 0.7610 0.7595 R1 0.7601 0.7601 0.7593 0.7605 PP 0.7586 0.7586 0.7586 0.7589 S1 0.7577 0.7577 0.7589 0.7582 S2 0.7562 0.7562 0.7587 S3 0.7538 0.7553 0.7584 S4 0.7514 0.7529 0.7578	Weekly Pivots for week ending 07-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7973 0.7902 0.7654 R3 0.7851 0.7780 0.7621 R2 0.7729 0.7729 0.7609 R1 0.7658 0.7658 0.7598 0.7633 PP 0.7607 0.7607 0.7607 0.7594 S1 0.7536 0.7536 0.7576 0.7511 S2 0.7485 0.7485 0.7565 S3 0.7363 0.7414 0.7553 S4 0.7241 0.7292 0.7520
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7678 0.7556 0.0122 1.6% 0.0053 0.7% 29% False False 146 10 0.7694 0.7548 0.0146 1.9% 0.0049 0.7% 29% False False 193 20 0.7694 0.7508 0.0186 2.5% 0.0048 0.6% 45% False False 166
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.7698 2.618 0.7659 1.618 0.7635 1.000 0.7620 0.618 0.7611 HIGH 0.7596 0.618 0.7587 0.500 0.7584 0.382 0.7581 LOW 0.7572 0.618 0.7557 1.000 0.7548 1.618 0.7533 2.618 0.7509 4.250 0.7470
Fisher Pivots for day following 10-Jul-2017 Pivot 1 day 3 day R1 0.7589 0.7588 PP 0.7586 0.7585 S1 0.7584 0.7582

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.