CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2017
Day Change Summary Previous Current 05-Jul-2017 06-Jul-2017 Change Change % Previous Week Open 0.7600 0.7581 -0.0019 -0.3% 0.7553 High 0.7664 0.7598 -0.0066 -0.9% 0.7694 Low 0.7556 0.7562 0.0006 0.1% 0.7548 Close 0.7579 0.7569 -0.0010 -0.1% 0.7666 Range 0.0108 0.0036 -0.0072 -66.7% 0.0146 ATR 0.0051 0.0050 -0.0001 -2.1% 0.0000 Volume 658 51 -607 -92.2% 1,202
Daily Pivots for day following 06-Jul-2017 Classic Woodie Camarilla DeMark R4 0.7684 0.7663 0.7589 R3 0.7648 0.7627 0.7579 R2 0.7612 0.7612 0.7576 R1 0.7591 0.7591 0.7572 0.7584 PP 0.7576 0.7576 0.7576 0.7573 S1 0.7555 0.7555 0.7566 0.7548 S2 0.7540 0.7540 0.7562 S3 0.7504 0.7519 0.7559 S4 0.7468 0.7483 0.7549	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 0.8074 0.8016 0.7746 R3 0.7928 0.7870 0.7706 R2 0.7782 0.7782 0.7693 R1 0.7724 0.7724 0.7679 0.7753 PP 0.7636 0.7636 0.7636 0.7651 S1 0.7578 0.7578 0.7653 0.7607 S2 0.7490 0.7490 0.7639 S3 0.7344 0.7432 0.7626 S4 0.7198 0.7286 0.7586
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7694 0.7556 0.0138 1.8% 0.0057 0.8% 9% False False 305 10 0.7694 0.7519 0.0175 2.3% 0.0049 0.6% 29% False False 259 20 0.7694 0.7495 0.0199 2.6% 0.0047 0.6% 37% False False 167
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7751 2.618 0.7692 1.618 0.7656 1.000 0.7634 0.618 0.7620 HIGH 0.7598 0.618 0.7584 0.500 0.7580 0.382 0.7576 LOW 0.7562 0.618 0.7540 1.000 0.7526 1.618 0.7504 2.618 0.7468 4.250 0.7409
Fisher Pivots for day following 06-Jul-2017 Pivot 1 day 3 day R1 0.7580 0.7617 PP 0.7576 0.7601 S1 0.7573 0.7585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.