CME Australian Dollar Future December 2017
| Trading Metrics calculated at close of trading on 03-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2017 |
03-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
0.7673 |
0.7662 |
-0.0011 |
-0.1% |
0.7553 |
| High |
0.7694 |
0.7678 |
-0.0016 |
-0.2% |
0.7694 |
| Low |
0.7652 |
0.7629 |
-0.0023 |
-0.3% |
0.7548 |
| Close |
0.7666 |
0.7638 |
-0.0028 |
-0.4% |
0.7666 |
| Range |
0.0042 |
0.0049 |
0.0007 |
16.7% |
0.0146 |
| ATR |
0.0047 |
0.0047 |
0.0000 |
0.3% |
0.0000 |
| Volume |
175 |
10 |
-165 |
-94.3% |
1,202 |
|
| Daily Pivots for day following 03-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7795 |
0.7766 |
0.7665 |
|
| R3 |
0.7746 |
0.7717 |
0.7651 |
|
| R2 |
0.7697 |
0.7697 |
0.7647 |
|
| R1 |
0.7668 |
0.7668 |
0.7642 |
0.7658 |
| PP |
0.7648 |
0.7648 |
0.7648 |
0.7644 |
| S1 |
0.7619 |
0.7619 |
0.7634 |
0.7609 |
| S2 |
0.7599 |
0.7599 |
0.7629 |
|
| S3 |
0.7550 |
0.7570 |
0.7625 |
|
| S4 |
0.7501 |
0.7521 |
0.7611 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8074 |
0.8016 |
0.7746 |
|
| R3 |
0.7928 |
0.7870 |
0.7706 |
|
| R2 |
0.7782 |
0.7782 |
0.7693 |
|
| R1 |
0.7724 |
0.7724 |
0.7679 |
0.7753 |
| PP |
0.7636 |
0.7636 |
0.7636 |
0.7651 |
| S1 |
0.7578 |
0.7578 |
0.7653 |
0.7607 |
| S2 |
0.7490 |
0.7490 |
0.7639 |
|
| S3 |
0.7344 |
0.7432 |
0.7626 |
|
| S4 |
0.7198 |
0.7286 |
0.7586 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7886 |
|
2.618 |
0.7806 |
|
1.618 |
0.7757 |
|
1.000 |
0.7727 |
|
0.618 |
0.7708 |
|
HIGH |
0.7678 |
|
0.618 |
0.7659 |
|
0.500 |
0.7654 |
|
0.382 |
0.7648 |
|
LOW |
0.7629 |
|
0.618 |
0.7599 |
|
1.000 |
0.7580 |
|
1.618 |
0.7550 |
|
2.618 |
0.7501 |
|
4.250 |
0.7421 |
|
|
| Fisher Pivots for day following 03-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
0.7654 |
0.7657 |
| PP |
0.7648 |
0.7651 |
| S1 |
0.7643 |
0.7644 |
|