CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2017
Day Change Summary Previous Current 29-Jun-2017 30-Jun-2017 Change Change % Previous Week Open 0.7625 0.7673 0.0048 0.6% 0.7553 High 0.7669 0.7694 0.0025 0.3% 0.7694 Low 0.7620 0.7652 0.0032 0.4% 0.7548 Close 0.7661 0.7666 0.0005 0.1% 0.7666 Range 0.0049 0.0042 -0.0007 -14.3% 0.0146 ATR 0.0047 0.0047 0.0000 -0.8% 0.0000 Volume 633 175 -458 -72.4% 1,202
Daily Pivots for day following 30-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7797 0.7773 0.7689 R3 0.7755 0.7731 0.7678 R2 0.7713 0.7713 0.7674 R1 0.7689 0.7689 0.7670 0.7680 PP 0.7671 0.7671 0.7671 0.7666 S1 0.7647 0.7647 0.7662 0.7638 S2 0.7629 0.7629 0.7658 S3 0.7587 0.7605 0.7654 S4 0.7545 0.7563 0.7643	Weekly Pivots for week ending 30-Jun-2017 Classic Woodie Camarilla DeMark R4 0.8074 0.8016 0.7746 R3 0.7928 0.7870 0.7706 R2 0.7782 0.7782 0.7693 R1 0.7724 0.7724 0.7679 0.7753 PP 0.7636 0.7636 0.7636 0.7651 S1 0.7578 0.7578 0.7653 0.7607 S2 0.7490 0.7490 0.7639 S3 0.7344 0.7432 0.7626 S4 0.7198 0.7286 0.7586
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7694 0.7548 0.0146 1.9% 0.0046 0.6% 81% True False 240 10 0.7694 0.7519 0.0175 2.3% 0.0043 0.6% 84% True False 194 20 0.7694 0.7408 0.0286 3.7% 0.0046 0.6% 90% True False 157
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7873 2.618 0.7804 1.618 0.7762 1.000 0.7736 0.618 0.7720 HIGH 0.7694 0.618 0.7678 0.500 0.7673 0.382 0.7668 LOW 0.7652 0.618 0.7626 1.000 0.7610 1.618 0.7584 2.618 0.7542 4.250 0.7473
Fisher Pivots for day following 30-Jun-2017 Pivot 1 day 3 day R1 0.7673 0.7654 PP 0.7671 0.7642 S1 0.7668 0.7630

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.