CME Australian Dollar Future December 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jun-2017
Day Change Summary Previous Current 23-Jun-2017 26-Jun-2017 Change Change % Previous Week Open 0.7540 0.7553 0.0013 0.2% 0.7609 High 0.7566 0.7582 0.0016 0.2% 0.7624 Low 0.7525 0.7548 0.0023 0.3% 0.7519 Close 0.7557 0.7571 0.0014 0.2% 0.7557 Range 0.0041 0.0034 -0.0007 -17.1% 0.0105 ATR 0.0047 0.0046 -0.0001 -2.0% 0.0000 Volume 91 73 -18 -19.8% 747
Daily Pivots for day following 26-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7669 0.7654 0.7590 R3 0.7635 0.7620 0.7580 R2 0.7601 0.7601 0.7577 R1 0.7586 0.7586 0.7574 0.7594 PP 0.7567 0.7567 0.7567 0.7571 S1 0.7552 0.7552 0.7568 0.7560 S2 0.7533 0.7533 0.7565 S3 0.7499 0.7518 0.7562 S4 0.7465 0.7484 0.7552	Weekly Pivots for week ending 23-Jun-2017 Classic Woodie Camarilla DeMark R4 0.7882 0.7824 0.7615 R3 0.7777 0.7719 0.7586 R2 0.7672 0.7672 0.7576 R1 0.7614 0.7614 0.7567 0.7591 PP 0.7567 0.7567 0.7567 0.7555 S1 0.7509 0.7509 0.7547 0.7486 S2 0.7462 0.7462 0.7538 S3 0.7357 0.7404 0.7528 S4 0.7252 0.7299 0.7499
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7603 0.7519 0.0084 1.1% 0.0037 0.5% 62% False False 158 10 0.7624 0.7509 0.0115 1.5% 0.0047 0.6% 54% False False 145 20 0.7624 0.7357 0.0267 3.5% 0.0045 0.6% 80% False False 110
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7727 2.618 0.7671 1.618 0.7637 1.000 0.7616 0.618 0.7603 HIGH 0.7582 0.618 0.7569 0.500 0.7565 0.382 0.7561 LOW 0.7548 0.618 0.7527 1.000 0.7514 1.618 0.7493 2.618 0.7459 4.250 0.7404
Fisher Pivots for day following 26-Jun-2017 Pivot 1 day 3 day R1 0.7569 0.7564 PP 0.7567 0.7557 S1 0.7565 0.7551

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.