NYMEX Light Sweet Crude Oil Future October 2017


Trading Metrics calculated at close of trading on 19-Sep-2017
Day Change Summary
Previous Current
18-Sep-2017 19-Sep-2017 Change Change % Previous Week
Open 49.85 49.91 0.06 0.1% 47.58
High 50.33 50.42 0.09 0.2% 50.50
Low 49.19 49.33 0.14 0.3% 47.00
Close 49.91 49.48 -0.43 -0.9% 49.89
Range 1.14 1.09 -0.05 -4.4% 3.50
ATR 1.20 1.19 -0.01 -0.7% 0.00
Volume 189,605 143,379 -46,226 -24.4% 3,300,065
Daily Pivots for day following 19-Sep-2017
Classic Woodie Camarilla DeMark
R4 53.01 52.34 50.08
R3 51.92 51.25 49.78
R2 50.83 50.83 49.68
R1 50.16 50.16 49.58 49.95
PP 49.74 49.74 49.74 49.64
S1 49.07 49.07 49.38 48.86
S2 48.65 48.65 49.28
S3 47.56 47.98 49.18
S4 46.47 46.89 48.88
Weekly Pivots for week ending 15-Sep-2017
Classic Woodie Camarilla DeMark
R4 59.63 58.26 51.82
R3 56.13 54.76 50.85
R2 52.63 52.63 50.53
R1 51.26 51.26 50.21 51.95
PP 49.13 49.13 49.13 49.47
S1 47.76 47.76 49.57 48.45
S2 45.63 45.63 49.25
S3 42.13 44.26 48.93
S4 38.63 40.76 47.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.50 48.12 2.38 4.8% 1.12 2.3% 57% False False 436,508
10 50.50 47.00 3.50 7.1% 1.12 2.3% 71% False False 596,828
20 50.50 45.58 4.92 9.9% 1.18 2.4% 79% False False 713,315
40 50.51 45.58 4.93 10.0% 1.23 2.5% 79% False False 498,990
60 50.51 43.13 7.38 14.9% 1.25 2.5% 86% False False 354,555
80 50.82 42.51 8.31 16.8% 1.26 2.5% 84% False False 277,028
100 52.50 42.51 9.99 20.2% 1.28 2.6% 70% False False 227,392
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 55.05
2.618 53.27
1.618 52.18
1.000 51.51
0.618 51.09
HIGH 50.42
0.618 50.00
0.500 49.88
0.382 49.75
LOW 49.33
0.618 48.66
1.000 48.24
1.618 47.57
2.618 46.48
4.250 44.70
Fisher Pivots for day following 19-Sep-2017
Pivot 1 day 3 day
R1 49.88 49.81
PP 49.74 49.70
S1 49.61 49.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols