NYMEX Light Sweet Crude Oil Future October 2017


Trading Metrics calculated at close of trading on 08-Aug-2017
Day Change Summary
Previous Current
07-Aug-2017 08-Aug-2017 Change Change % Previous Week
Open 49.72 49.48 -0.24 -0.5% 49.97
High 49.87 49.94 0.07 0.1% 50.51
Low 48.70 49.04 0.34 0.7% 48.49
Close 49.57 49.35 -0.22 -0.4% 49.73
Range 1.17 0.90 -0.27 -23.1% 2.02
ATR 1.27 1.25 -0.03 -2.1% 0.00
Volume 217,067 252,410 35,343 16.3% 818,664
Daily Pivots for day following 08-Aug-2017
Classic Woodie Camarilla DeMark
R4 52.14 51.65 49.85
R3 51.24 50.75 49.60
R2 50.34 50.34 49.52
R1 49.85 49.85 49.43 49.65
PP 49.44 49.44 49.44 49.34
S1 48.95 48.95 49.27 48.75
S2 48.54 48.54 49.19
S3 47.64 48.05 49.10
S4 46.74 47.15 48.86
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 55.64 54.70 50.84
R3 53.62 52.68 50.29
R2 51.60 51.60 50.10
R1 50.66 50.66 49.92 50.12
PP 49.58 49.58 49.58 49.31
S1 48.64 48.64 49.54 48.10
S2 47.56 47.56 49.36
S3 45.54 46.62 49.17
S4 43.52 44.60 48.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.09 48.66 1.43 2.9% 1.08 2.2% 48% False False 181,550
10 50.51 47.98 2.53 5.1% 1.15 2.3% 54% False False 178,306
20 50.51 45.31 5.20 10.5% 1.21 2.4% 78% False False 138,123
40 50.51 42.51 8.00 16.2% 1.25 2.5% 86% False False 93,951
60 52.50 42.51 9.99 20.2% 1.30 2.6% 68% False False 74,957
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 53.77
2.618 52.30
1.618 51.40
1.000 50.84
0.618 50.50
HIGH 49.94
0.618 49.60
0.500 49.49
0.382 49.38
LOW 49.04
0.618 48.48
1.000 48.14
1.618 47.58
2.618 46.68
4.250 45.22
Fisher Pivots for day following 08-Aug-2017
Pivot 1 day 3 day
R1 49.49 49.33
PP 49.44 49.32
S1 49.40 49.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.