NYMEX Light Sweet Crude Oil Future October 2017


Trading Metrics calculated at close of trading on 04-Aug-2017
Day Change Summary
Previous Current
03-Aug-2017 04-Aug-2017 Change Change % Previous Week
Open 49.74 49.12 -0.62 -1.2% 49.97
High 50.09 49.78 -0.31 -0.6% 50.51
Low 48.95 48.66 -0.29 -0.6% 48.49
Close 49.19 49.73 0.54 1.1% 49.73
Range 1.14 1.12 -0.02 -1.8% 2.02
ATR 1.29 1.28 -0.01 -1.0% 0.00
Volume 156,678 116,133 -40,545 -25.9% 818,664
Daily Pivots for day following 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 52.75 52.36 50.35
R3 51.63 51.24 50.04
R2 50.51 50.51 49.94
R1 50.12 50.12 49.83 50.32
PP 49.39 49.39 49.39 49.49
S1 49.00 49.00 49.63 49.20
S2 48.27 48.27 49.52
S3 47.15 47.88 49.42
S4 46.03 46.76 49.11
Weekly Pivots for week ending 04-Aug-2017
Classic Woodie Camarilla DeMark
R4 55.64 54.70 50.84
R3 53.62 52.68 50.29
R2 51.60 51.60 50.10
R1 50.66 50.66 49.92 50.12
PP 49.58 49.58 49.58 49.31
S1 48.64 48.64 49.54 48.10
S2 47.56 47.56 49.36
S3 45.54 46.62 49.17
S4 43.52 44.60 48.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.51 48.49 2.02 4.1% 1.31 2.6% 61% False False 163,732
10 50.51 45.58 4.93 9.9% 1.28 2.6% 84% False False 162,923
20 50.51 44.01 6.50 13.1% 1.26 2.5% 88% False False 121,391
40 50.51 42.51 8.00 16.1% 1.25 2.5% 90% False False 83,689
60 52.50 42.51 9.99 20.1% 1.29 2.6% 72% False False 68,214
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.54
2.618 52.71
1.618 51.59
1.000 50.90
0.618 50.47
HIGH 49.78
0.618 49.35
0.500 49.22
0.382 49.09
LOW 48.66
0.618 47.97
1.000 47.54
1.618 46.85
2.618 45.73
4.250 43.90
Fisher Pivots for day following 04-Aug-2017
Pivot 1 day 3 day
R1 49.56 49.61
PP 49.39 49.49
S1 49.22 49.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.