NYMEX Light Sweet Crude Oil Future October 2017

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2017
Day Change Summary Previous Current 21-Jun-2017 22-Jun-2017 Change Change % Previous Week Open 43.89 42.99 -0.90 -2.1% 46.48 High 44.62 43.74 -0.88 -2.0% 47.36 Low 42.51 42.71 0.20 0.5% 44.92 Close 42.96 43.19 0.23 0.5% 45.41 Range 2.11 1.03 -1.08 -51.2% 2.44 ATR 1.35 1.33 -0.02 -1.7% 0.00 Volume 77,629 31,144 -46,485 -59.9% 189,633
Daily Pivots for day following 22-Jun-2017 Classic Woodie Camarilla DeMark R4 46.30 45.78 43.76 R3 45.27 44.75 43.47 R2 44.24 44.24 43.38 R1 43.72 43.72 43.28 43.98 PP 43.21 43.21 43.21 43.35 S1 42.69 42.69 43.10 42.95 S2 42.18 42.18 43.00 S3 41.15 41.66 42.91 S4 40.12 40.63 42.62	Weekly Pivots for week ending 16-Jun-2017 Classic Woodie Camarilla DeMark R4 53.22 51.75 46.75 R3 50.78 49.31 46.08 R2 48.34 48.34 45.86 R1 46.87 46.87 45.63 46.39 PP 45.90 45.90 45.90 45.65 S1 44.43 44.43 45.19 43.95 S2 43.46 43.46 44.96 S3 41.02 41.99 44.74 S4 38.58 39.55 44.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 45.72 42.51 3.21 7.4% 1.29 3.0% 21% False False 47,163 10 47.36 42.51 4.85 11.2% 1.17 2.7% 14% False False 43,211 20 52.50 42.51 9.99 23.1% 1.43 3.3% 7% False False 43,627 40 52.50 42.51 9.99 23.1% 1.34 3.1% 7% False False 35,733
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48.12 2.618 46.44 1.618 45.41 1.000 44.77 0.618 44.38 HIGH 43.74 0.618 43.35 0.500 43.23 0.382 43.10 LOW 42.71 0.618 42.07 1.000 41.68 1.618 41.04 2.618 40.01 4.250 38.33
Fisher Pivots for day following 22-Jun-2017 Pivot 1 day 3 day R1 43.23 43.84 PP 43.21 43.62 S1 43.20 43.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.