NYMEX Light Sweet Crude Oil Future October 2017
| Trading Metrics calculated at close of trading on 06-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2017 |
06-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
48.23 |
47.89 |
-0.34 |
-0.7% |
50.46 |
| High |
48.94 |
48.81 |
-0.13 |
-0.3% |
50.82 |
| Low |
47.39 |
47.43 |
0.04 |
0.1% |
47.36 |
| Close |
47.89 |
48.61 |
0.72 |
1.5% |
48.20 |
| Range |
1.55 |
1.38 |
-0.17 |
-11.0% |
3.46 |
| ATR |
1.44 |
1.43 |
0.00 |
-0.3% |
0.00 |
| Volume |
36,384 |
33,647 |
-2,737 |
-7.5% |
149,475 |
|
| Daily Pivots for day following 06-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.42 |
51.90 |
49.37 |
|
| R3 |
51.04 |
50.52 |
48.99 |
|
| R2 |
49.66 |
49.66 |
48.86 |
|
| R1 |
49.14 |
49.14 |
48.74 |
49.40 |
| PP |
48.28 |
48.28 |
48.28 |
48.42 |
| S1 |
47.76 |
47.76 |
48.48 |
48.02 |
| S2 |
46.90 |
46.90 |
48.36 |
|
| S3 |
45.52 |
46.38 |
48.23 |
|
| S4 |
44.14 |
45.00 |
47.85 |
|
|
| Weekly Pivots for week ending 02-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.17 |
57.15 |
50.10 |
|
| R3 |
55.71 |
53.69 |
49.15 |
|
| R2 |
52.25 |
52.25 |
48.83 |
|
| R1 |
50.23 |
50.23 |
48.52 |
49.51 |
| PP |
48.79 |
48.79 |
48.79 |
48.44 |
| S1 |
46.77 |
46.77 |
47.88 |
46.05 |
| S2 |
45.33 |
45.33 |
47.57 |
|
| S3 |
41.87 |
43.31 |
47.25 |
|
| S4 |
38.41 |
39.85 |
46.30 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.68 |
|
2.618 |
52.42 |
|
1.618 |
51.04 |
|
1.000 |
50.19 |
|
0.618 |
49.66 |
|
HIGH |
48.81 |
|
0.618 |
48.28 |
|
0.500 |
48.12 |
|
0.382 |
47.96 |
|
LOW |
47.43 |
|
0.618 |
46.58 |
|
1.000 |
46.05 |
|
1.618 |
45.20 |
|
2.618 |
43.82 |
|
4.250 |
41.57 |
|
|
| Fisher Pivots for day following 06-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.45 |
48.46 |
| PP |
48.28 |
48.30 |
| S1 |
48.12 |
48.15 |
|