NYMEX Light Sweet Crude Oil Future October 2017
| Trading Metrics calculated at close of trading on 31-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-May-2017 |
31-May-2017 |
Change |
Change % |
Previous Week |
| Open |
50.46 |
50.23 |
-0.23 |
-0.5% |
51.52 |
| High |
50.82 |
50.27 |
-0.55 |
-1.1% |
52.50 |
| Low |
49.63 |
48.32 |
-1.31 |
-2.6% |
48.83 |
| Close |
50.23 |
48.87 |
-1.36 |
-2.7% |
50.36 |
| Range |
1.19 |
1.95 |
0.76 |
63.9% |
3.67 |
| ATR |
1.40 |
1.44 |
0.04 |
2.8% |
0.00 |
| Volume |
26,385 |
42,787 |
16,402 |
62.2% |
187,422 |
|
| Daily Pivots for day following 31-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.00 |
53.89 |
49.94 |
|
| R3 |
53.05 |
51.94 |
49.41 |
|
| R2 |
51.10 |
51.10 |
49.23 |
|
| R1 |
49.99 |
49.99 |
49.05 |
49.57 |
| PP |
49.15 |
49.15 |
49.15 |
48.95 |
| S1 |
48.04 |
48.04 |
48.69 |
47.62 |
| S2 |
47.20 |
47.20 |
48.51 |
|
| S3 |
45.25 |
46.09 |
48.33 |
|
| S4 |
43.30 |
44.14 |
47.80 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.57 |
59.64 |
52.38 |
|
| R3 |
57.90 |
55.97 |
51.37 |
|
| R2 |
54.23 |
54.23 |
51.03 |
|
| R1 |
52.30 |
52.30 |
50.70 |
51.43 |
| PP |
50.56 |
50.56 |
50.56 |
50.13 |
| S1 |
48.63 |
48.63 |
50.02 |
47.76 |
| S2 |
46.89 |
46.89 |
49.69 |
|
| S3 |
43.22 |
44.96 |
49.35 |
|
| S4 |
39.55 |
41.29 |
48.34 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
58.56 |
|
2.618 |
55.38 |
|
1.618 |
53.43 |
|
1.000 |
52.22 |
|
0.618 |
51.48 |
|
HIGH |
50.27 |
|
0.618 |
49.53 |
|
0.500 |
49.30 |
|
0.382 |
49.06 |
|
LOW |
48.32 |
|
0.618 |
47.11 |
|
1.000 |
46.37 |
|
1.618 |
45.16 |
|
2.618 |
43.21 |
|
4.250 |
40.03 |
|
|
| Fisher Pivots for day following 31-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.30 |
49.57 |
| PP |
49.15 |
49.34 |
| S1 |
49.01 |
49.10 |
|