NYMEX Light Sweet Crude Oil Future October 2017
| Trading Metrics calculated at close of trading on 30-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2017 |
30-May-2017 |
Change |
Change % |
Previous Week |
| Open |
49.36 |
50.46 |
1.10 |
2.2% |
51.52 |
| High |
50.45 |
50.82 |
0.37 |
0.7% |
52.50 |
| Low |
48.83 |
49.63 |
0.80 |
1.6% |
48.83 |
| Close |
50.36 |
50.23 |
-0.13 |
-0.3% |
50.36 |
| Range |
1.62 |
1.19 |
-0.43 |
-26.5% |
3.67 |
| ATR |
1.41 |
1.40 |
-0.02 |
-1.1% |
0.00 |
| Volume |
33,700 |
26,385 |
-7,315 |
-21.7% |
187,422 |
|
| Daily Pivots for day following 30-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.80 |
53.20 |
50.88 |
|
| R3 |
52.61 |
52.01 |
50.56 |
|
| R2 |
51.42 |
51.42 |
50.45 |
|
| R1 |
50.82 |
50.82 |
50.34 |
50.53 |
| PP |
50.23 |
50.23 |
50.23 |
50.08 |
| S1 |
49.63 |
49.63 |
50.12 |
49.34 |
| S2 |
49.04 |
49.04 |
50.01 |
|
| S3 |
47.85 |
48.44 |
49.90 |
|
| S4 |
46.66 |
47.25 |
49.58 |
|
|
| Weekly Pivots for week ending 26-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.57 |
59.64 |
52.38 |
|
| R3 |
57.90 |
55.97 |
51.37 |
|
| R2 |
54.23 |
54.23 |
51.03 |
|
| R1 |
52.30 |
52.30 |
50.70 |
51.43 |
| PP |
50.56 |
50.56 |
50.56 |
50.13 |
| S1 |
48.63 |
48.63 |
50.02 |
47.76 |
| S2 |
46.89 |
46.89 |
49.69 |
|
| S3 |
43.22 |
44.96 |
49.35 |
|
| S4 |
39.55 |
41.29 |
48.34 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.88 |
|
2.618 |
53.94 |
|
1.618 |
52.75 |
|
1.000 |
52.01 |
|
0.618 |
51.56 |
|
HIGH |
50.82 |
|
0.618 |
50.37 |
|
0.500 |
50.23 |
|
0.382 |
50.08 |
|
LOW |
49.63 |
|
0.618 |
48.89 |
|
1.000 |
48.44 |
|
1.618 |
47.70 |
|
2.618 |
46.51 |
|
4.250 |
44.57 |
|
|
| Fisher Pivots for day following 30-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.23 |
50.67 |
| PP |
50.23 |
50.52 |
| S1 |
50.23 |
50.38 |
|