NYMEX Light Sweet Crude Oil Future October 2017
| Trading Metrics calculated at close of trading on 19-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2017 |
19-May-2017 |
Change |
Change % |
Previous Week |
| Open |
50.06 |
50.29 |
0.23 |
0.5% |
48.78 |
| High |
50.60 |
51.50 |
0.90 |
1.8% |
51.50 |
| Low |
49.15 |
50.25 |
1.10 |
2.2% |
48.78 |
| Close |
50.33 |
51.30 |
0.97 |
1.9% |
51.30 |
| Range |
1.45 |
1.25 |
-0.20 |
-13.8% |
2.72 |
| ATR |
1.33 |
1.33 |
-0.01 |
-0.5% |
0.00 |
| Volume |
25,079 |
28,750 |
3,671 |
14.6% |
135,078 |
|
| Daily Pivots for day following 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.77 |
54.28 |
51.99 |
|
| R3 |
53.52 |
53.03 |
51.64 |
|
| R2 |
52.27 |
52.27 |
51.53 |
|
| R1 |
51.78 |
51.78 |
51.41 |
52.03 |
| PP |
51.02 |
51.02 |
51.02 |
51.14 |
| S1 |
50.53 |
50.53 |
51.19 |
50.78 |
| S2 |
49.77 |
49.77 |
51.07 |
|
| S3 |
48.52 |
49.28 |
50.96 |
|
| S4 |
47.27 |
48.03 |
50.61 |
|
|
| Weekly Pivots for week ending 19-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.69 |
57.71 |
52.80 |
|
| R3 |
55.97 |
54.99 |
52.05 |
|
| R2 |
53.25 |
53.25 |
51.80 |
|
| R1 |
52.27 |
52.27 |
51.55 |
52.76 |
| PP |
50.53 |
50.53 |
50.53 |
50.77 |
| S1 |
49.55 |
49.55 |
51.05 |
50.04 |
| S2 |
47.81 |
47.81 |
50.80 |
|
| S3 |
45.09 |
46.83 |
50.55 |
|
| S4 |
42.37 |
44.11 |
49.80 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.81 |
|
2.618 |
54.77 |
|
1.618 |
53.52 |
|
1.000 |
52.75 |
|
0.618 |
52.27 |
|
HIGH |
51.50 |
|
0.618 |
51.02 |
|
0.500 |
50.88 |
|
0.382 |
50.73 |
|
LOW |
50.25 |
|
0.618 |
49.48 |
|
1.000 |
49.00 |
|
1.618 |
48.23 |
|
2.618 |
46.98 |
|
4.250 |
44.94 |
|
|
| Fisher Pivots for day following 19-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
51.16 |
50.97 |
| PP |
51.02 |
50.65 |
| S1 |
50.88 |
50.32 |
|