NYMEX Light Sweet Crude Oil Future October 2017
| Trading Metrics calculated at close of trading on 18-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2017 |
18-May-2017 |
Change |
Change % |
Previous Week |
| Open |
49.38 |
50.06 |
0.68 |
1.4% |
47.81 |
| High |
50.53 |
50.60 |
0.07 |
0.1% |
49.33 |
| Low |
49.14 |
49.15 |
0.01 |
0.0% |
46.87 |
| Close |
50.19 |
50.33 |
0.14 |
0.3% |
48.88 |
| Range |
1.39 |
1.45 |
0.06 |
4.3% |
2.46 |
| ATR |
1.33 |
1.33 |
0.01 |
0.7% |
0.00 |
| Volume |
19,331 |
25,079 |
5,748 |
29.7% |
149,434 |
|
| Daily Pivots for day following 18-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.38 |
53.80 |
51.13 |
|
| R3 |
52.93 |
52.35 |
50.73 |
|
| R2 |
51.48 |
51.48 |
50.60 |
|
| R1 |
50.90 |
50.90 |
50.46 |
51.19 |
| PP |
50.03 |
50.03 |
50.03 |
50.17 |
| S1 |
49.45 |
49.45 |
50.20 |
49.74 |
| S2 |
48.58 |
48.58 |
50.06 |
|
| S3 |
47.13 |
48.00 |
49.93 |
|
| S4 |
45.68 |
46.55 |
49.53 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.74 |
54.77 |
50.23 |
|
| R3 |
53.28 |
52.31 |
49.56 |
|
| R2 |
50.82 |
50.82 |
49.33 |
|
| R1 |
49.85 |
49.85 |
49.11 |
50.34 |
| PP |
48.36 |
48.36 |
48.36 |
48.60 |
| S1 |
47.39 |
47.39 |
48.65 |
47.88 |
| S2 |
45.90 |
45.90 |
48.43 |
|
| S3 |
43.44 |
44.93 |
48.20 |
|
| S4 |
40.98 |
42.47 |
47.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.76 |
|
2.618 |
54.40 |
|
1.618 |
52.95 |
|
1.000 |
52.05 |
|
0.618 |
51.50 |
|
HIGH |
50.60 |
|
0.618 |
50.05 |
|
0.500 |
49.88 |
|
0.382 |
49.70 |
|
LOW |
49.15 |
|
0.618 |
48.25 |
|
1.000 |
47.70 |
|
1.618 |
46.80 |
|
2.618 |
45.35 |
|
4.250 |
42.99 |
|
|
| Fisher Pivots for day following 18-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.18 |
50.18 |
| PP |
50.03 |
50.02 |
| S1 |
49.88 |
49.87 |
|