NYMEX Light Sweet Crude Oil Future October 2017
| Trading Metrics calculated at close of trading on 17-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2017 |
17-May-2017 |
Change |
Change % |
Previous Week |
| Open |
49.75 |
49.38 |
-0.37 |
-0.7% |
47.81 |
| High |
50.30 |
50.53 |
0.23 |
0.5% |
49.33 |
| Low |
49.29 |
49.14 |
-0.15 |
-0.3% |
46.87 |
| Close |
49.76 |
50.19 |
0.43 |
0.9% |
48.88 |
| Range |
1.01 |
1.39 |
0.38 |
37.6% |
2.46 |
| ATR |
1.32 |
1.33 |
0.00 |
0.4% |
0.00 |
| Volume |
24,152 |
19,331 |
-4,821 |
-20.0% |
149,434 |
|
| Daily Pivots for day following 17-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
54.12 |
53.55 |
50.95 |
|
| R3 |
52.73 |
52.16 |
50.57 |
|
| R2 |
51.34 |
51.34 |
50.44 |
|
| R1 |
50.77 |
50.77 |
50.32 |
51.06 |
| PP |
49.95 |
49.95 |
49.95 |
50.10 |
| S1 |
49.38 |
49.38 |
50.06 |
49.67 |
| S2 |
48.56 |
48.56 |
49.94 |
|
| S3 |
47.17 |
47.99 |
49.81 |
|
| S4 |
45.78 |
46.60 |
49.43 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.74 |
54.77 |
50.23 |
|
| R3 |
53.28 |
52.31 |
49.56 |
|
| R2 |
50.82 |
50.82 |
49.33 |
|
| R1 |
49.85 |
49.85 |
49.11 |
50.34 |
| PP |
48.36 |
48.36 |
48.36 |
48.60 |
| S1 |
47.39 |
47.39 |
48.65 |
47.88 |
| S2 |
45.90 |
45.90 |
48.43 |
|
| S3 |
43.44 |
44.93 |
48.20 |
|
| S4 |
40.98 |
42.47 |
47.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.44 |
|
2.618 |
54.17 |
|
1.618 |
52.78 |
|
1.000 |
51.92 |
|
0.618 |
51.39 |
|
HIGH |
50.53 |
|
0.618 |
50.00 |
|
0.500 |
49.84 |
|
0.382 |
49.67 |
|
LOW |
49.14 |
|
0.618 |
48.28 |
|
1.000 |
47.75 |
|
1.618 |
46.89 |
|
2.618 |
45.50 |
|
4.250 |
43.23 |
|
|
| Fisher Pivots for day following 17-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
50.07 |
50.01 |
| PP |
49.95 |
49.83 |
| S1 |
49.84 |
49.66 |
|