NYMEX Light Sweet Crude Oil Future October 2017
| Trading Metrics calculated at close of trading on 16-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2017 |
16-May-2017 |
Change |
Change % |
Previous Week |
| Open |
48.78 |
49.75 |
0.97 |
2.0% |
47.81 |
| High |
50.53 |
50.30 |
-0.23 |
-0.5% |
49.33 |
| Low |
48.78 |
49.29 |
0.51 |
1.0% |
46.87 |
| Close |
49.78 |
49.76 |
-0.02 |
0.0% |
48.88 |
| Range |
1.75 |
1.01 |
-0.74 |
-42.3% |
2.46 |
| ATR |
1.34 |
1.32 |
-0.02 |
-1.8% |
0.00 |
| Volume |
37,766 |
24,152 |
-13,614 |
-36.0% |
149,434 |
|
| Daily Pivots for day following 16-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.81 |
52.30 |
50.32 |
|
| R3 |
51.80 |
51.29 |
50.04 |
|
| R2 |
50.79 |
50.79 |
49.95 |
|
| R1 |
50.28 |
50.28 |
49.85 |
50.54 |
| PP |
49.78 |
49.78 |
49.78 |
49.91 |
| S1 |
49.27 |
49.27 |
49.67 |
49.53 |
| S2 |
48.77 |
48.77 |
49.57 |
|
| S3 |
47.76 |
48.26 |
49.48 |
|
| S4 |
46.75 |
47.25 |
49.20 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.74 |
54.77 |
50.23 |
|
| R3 |
53.28 |
52.31 |
49.56 |
|
| R2 |
50.82 |
50.82 |
49.33 |
|
| R1 |
49.85 |
49.85 |
49.11 |
50.34 |
| PP |
48.36 |
48.36 |
48.36 |
48.60 |
| S1 |
47.39 |
47.39 |
48.65 |
47.88 |
| S2 |
45.90 |
45.90 |
48.43 |
|
| S3 |
43.44 |
44.93 |
48.20 |
|
| S4 |
40.98 |
42.47 |
47.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.59 |
|
2.618 |
52.94 |
|
1.618 |
51.93 |
|
1.000 |
51.31 |
|
0.618 |
50.92 |
|
HIGH |
50.30 |
|
0.618 |
49.91 |
|
0.500 |
49.80 |
|
0.382 |
49.68 |
|
LOW |
49.29 |
|
0.618 |
48.67 |
|
1.000 |
48.28 |
|
1.618 |
47.66 |
|
2.618 |
46.65 |
|
4.250 |
45.00 |
|
|
| Fisher Pivots for day following 16-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.80 |
49.67 |
| PP |
49.78 |
49.58 |
| S1 |
49.77 |
49.50 |
|