NYMEX Light Sweet Crude Oil Future October 2017
| Trading Metrics calculated at close of trading on 12-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2017 |
12-May-2017 |
Change |
Change % |
Previous Week |
| Open |
48.70 |
48.93 |
0.23 |
0.5% |
47.81 |
| High |
49.33 |
49.18 |
-0.15 |
-0.3% |
49.33 |
| Low |
48.68 |
48.46 |
-0.22 |
-0.5% |
46.87 |
| Close |
49.00 |
48.88 |
-0.12 |
-0.2% |
48.88 |
| Range |
0.65 |
0.72 |
0.07 |
10.8% |
2.46 |
| ATR |
1.36 |
1.31 |
-0.05 |
-3.4% |
0.00 |
| Volume |
29,763 |
35,161 |
5,398 |
18.1% |
149,434 |
|
| Daily Pivots for day following 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.00 |
50.66 |
49.28 |
|
| R3 |
50.28 |
49.94 |
49.08 |
|
| R2 |
49.56 |
49.56 |
49.01 |
|
| R1 |
49.22 |
49.22 |
48.95 |
49.03 |
| PP |
48.84 |
48.84 |
48.84 |
48.75 |
| S1 |
48.50 |
48.50 |
48.81 |
48.31 |
| S2 |
48.12 |
48.12 |
48.75 |
|
| S3 |
47.40 |
47.78 |
48.68 |
|
| S4 |
46.68 |
47.06 |
48.48 |
|
|
| Weekly Pivots for week ending 12-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.74 |
54.77 |
50.23 |
|
| R3 |
53.28 |
52.31 |
49.56 |
|
| R2 |
50.82 |
50.82 |
49.33 |
|
| R1 |
49.85 |
49.85 |
49.11 |
50.34 |
| PP |
48.36 |
48.36 |
48.36 |
48.60 |
| S1 |
47.39 |
47.39 |
48.65 |
47.88 |
| S2 |
45.90 |
45.90 |
48.43 |
|
| S3 |
43.44 |
44.93 |
48.20 |
|
| S4 |
40.98 |
42.47 |
47.53 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.24 |
|
2.618 |
51.06 |
|
1.618 |
50.34 |
|
1.000 |
49.90 |
|
0.618 |
49.62 |
|
HIGH |
49.18 |
|
0.618 |
48.90 |
|
0.500 |
48.82 |
|
0.382 |
48.74 |
|
LOW |
48.46 |
|
0.618 |
48.02 |
|
1.000 |
47.74 |
|
1.618 |
47.30 |
|
2.618 |
46.58 |
|
4.250 |
45.40 |
|
|
| Fisher Pivots for day following 12-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.86 |
48.70 |
| PP |
48.84 |
48.52 |
| S1 |
48.82 |
48.35 |
|