NYMEX Light Sweet Crude Oil Future October 2017
| Trading Metrics calculated at close of trading on 11-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2017 |
11-May-2017 |
Change |
Change % |
Previous Week |
| Open |
47.49 |
48.70 |
1.21 |
2.5% |
50.19 |
| High |
48.91 |
49.33 |
0.42 |
0.9% |
50.27 |
| Low |
47.36 |
48.68 |
1.32 |
2.8% |
45.02 |
| Close |
48.53 |
49.00 |
0.47 |
1.0% |
47.48 |
| Range |
1.55 |
0.65 |
-0.90 |
-58.1% |
5.25 |
| ATR |
1.40 |
1.36 |
-0.04 |
-3.1% |
0.00 |
| Volume |
28,543 |
29,763 |
1,220 |
4.3% |
118,793 |
|
| Daily Pivots for day following 11-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.95 |
50.63 |
49.36 |
|
| R3 |
50.30 |
49.98 |
49.18 |
|
| R2 |
49.65 |
49.65 |
49.12 |
|
| R1 |
49.33 |
49.33 |
49.06 |
49.49 |
| PP |
49.00 |
49.00 |
49.00 |
49.09 |
| S1 |
48.68 |
48.68 |
48.94 |
48.84 |
| S2 |
48.35 |
48.35 |
48.88 |
|
| S3 |
47.70 |
48.03 |
48.82 |
|
| S4 |
47.05 |
47.38 |
48.64 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.34 |
60.66 |
50.37 |
|
| R3 |
58.09 |
55.41 |
48.92 |
|
| R2 |
52.84 |
52.84 |
48.44 |
|
| R1 |
50.16 |
50.16 |
47.96 |
48.88 |
| PP |
47.59 |
47.59 |
47.59 |
46.95 |
| S1 |
44.91 |
44.91 |
47.00 |
43.63 |
| S2 |
42.34 |
42.34 |
46.52 |
|
| S3 |
37.09 |
39.66 |
46.04 |
|
| S4 |
31.84 |
34.41 |
44.59 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
52.09 |
|
2.618 |
51.03 |
|
1.618 |
50.38 |
|
1.000 |
49.98 |
|
0.618 |
49.73 |
|
HIGH |
49.33 |
|
0.618 |
49.08 |
|
0.500 |
49.01 |
|
0.382 |
48.93 |
|
LOW |
48.68 |
|
0.618 |
48.28 |
|
1.000 |
48.03 |
|
1.618 |
47.63 |
|
2.618 |
46.98 |
|
4.250 |
45.92 |
|
|
| Fisher Pivots for day following 11-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
49.01 |
48.70 |
| PP |
49.00 |
48.40 |
| S1 |
49.00 |
48.10 |
|