NYMEX Light Sweet Crude Oil Future October 2017
| Trading Metrics calculated at close of trading on 10-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2017 |
10-May-2017 |
Change |
Change % |
Previous Week |
| Open |
47.20 |
47.49 |
0.29 |
0.6% |
50.19 |
| High |
48.08 |
48.91 |
0.83 |
1.7% |
50.27 |
| Low |
46.87 |
47.36 |
0.49 |
1.0% |
45.02 |
| Close |
47.20 |
48.53 |
1.33 |
2.8% |
47.48 |
| Range |
1.21 |
1.55 |
0.34 |
28.1% |
5.25 |
| ATR |
0.00 |
1.40 |
1.40 |
|
0.00 |
| Volume |
29,161 |
28,543 |
-618 |
-2.1% |
118,793 |
|
| Daily Pivots for day following 10-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.92 |
52.27 |
49.38 |
|
| R3 |
51.37 |
50.72 |
48.96 |
|
| R2 |
49.82 |
49.82 |
48.81 |
|
| R1 |
49.17 |
49.17 |
48.67 |
49.50 |
| PP |
48.27 |
48.27 |
48.27 |
48.43 |
| S1 |
47.62 |
47.62 |
48.39 |
47.95 |
| S2 |
46.72 |
46.72 |
48.25 |
|
| S3 |
45.17 |
46.07 |
48.10 |
|
| S4 |
43.62 |
44.52 |
47.68 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.34 |
60.66 |
50.37 |
|
| R3 |
58.09 |
55.41 |
48.92 |
|
| R2 |
52.84 |
52.84 |
48.44 |
|
| R1 |
50.16 |
50.16 |
47.96 |
48.88 |
| PP |
47.59 |
47.59 |
47.59 |
46.95 |
| S1 |
44.91 |
44.91 |
47.00 |
43.63 |
| S2 |
42.34 |
42.34 |
46.52 |
|
| S3 |
37.09 |
39.66 |
46.04 |
|
| S4 |
31.84 |
34.41 |
44.59 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
55.50 |
|
2.618 |
52.97 |
|
1.618 |
51.42 |
|
1.000 |
50.46 |
|
0.618 |
49.87 |
|
HIGH |
48.91 |
|
0.618 |
48.32 |
|
0.500 |
48.14 |
|
0.382 |
47.95 |
|
LOW |
47.36 |
|
0.618 |
46.40 |
|
1.000 |
45.81 |
|
1.618 |
44.85 |
|
2.618 |
43.30 |
|
4.250 |
40.77 |
|
|
| Fisher Pivots for day following 10-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
48.40 |
48.32 |
| PP |
48.27 |
48.10 |
| S1 |
48.14 |
47.89 |
|