NYMEX Light Sweet Crude Oil Future October 2017
| Trading Metrics calculated at close of trading on 08-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2017 |
08-May-2017 |
Change |
Change % |
Previous Week |
| Open |
46.79 |
47.81 |
1.02 |
2.2% |
50.19 |
| High |
47.85 |
48.18 |
0.33 |
0.7% |
50.27 |
| Low |
45.02 |
47.02 |
2.00 |
4.4% |
45.02 |
| Close |
47.48 |
47.79 |
0.31 |
0.7% |
47.48 |
| Range |
2.83 |
1.16 |
-1.67 |
-59.0% |
5.25 |
| ATR |
|
|
|
|
|
| Volume |
29,575 |
26,806 |
-2,769 |
-9.4% |
118,793 |
|
| Daily Pivots for day following 08-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.14 |
50.63 |
48.43 |
|
| R3 |
49.98 |
49.47 |
48.11 |
|
| R2 |
48.82 |
48.82 |
48.00 |
|
| R1 |
48.31 |
48.31 |
47.90 |
47.99 |
| PP |
47.66 |
47.66 |
47.66 |
47.50 |
| S1 |
47.15 |
47.15 |
47.68 |
46.83 |
| S2 |
46.50 |
46.50 |
47.58 |
|
| S3 |
45.34 |
45.99 |
47.47 |
|
| S4 |
44.18 |
44.83 |
47.15 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.34 |
60.66 |
50.37 |
|
| R3 |
58.09 |
55.41 |
48.92 |
|
| R2 |
52.84 |
52.84 |
48.44 |
|
| R1 |
50.16 |
50.16 |
47.96 |
48.88 |
| PP |
47.59 |
47.59 |
47.59 |
46.95 |
| S1 |
44.91 |
44.91 |
47.00 |
43.63 |
| S2 |
42.34 |
42.34 |
46.52 |
|
| S3 |
37.09 |
39.66 |
46.04 |
|
| S4 |
31.84 |
34.41 |
44.59 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.11 |
|
2.618 |
51.22 |
|
1.618 |
50.06 |
|
1.000 |
49.34 |
|
0.618 |
48.90 |
|
HIGH |
48.18 |
|
0.618 |
47.74 |
|
0.500 |
47.60 |
|
0.382 |
47.46 |
|
LOW |
47.02 |
|
0.618 |
46.30 |
|
1.000 |
45.86 |
|
1.618 |
45.14 |
|
2.618 |
43.98 |
|
4.250 |
42.09 |
|
|
| Fisher Pivots for day following 08-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
47.73 |
47.51 |
| PP |
47.66 |
47.23 |
| S1 |
47.60 |
46.95 |
|