NYMEX Light Sweet Crude Oil Future October 2017
| Trading Metrics calculated at close of trading on 05-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2017 |
05-May-2017 |
Change |
Change % |
Previous Week |
| Open |
48.78 |
46.79 |
-1.99 |
-4.1% |
50.19 |
| High |
48.87 |
47.85 |
-1.02 |
-2.1% |
50.27 |
| Low |
46.53 |
45.02 |
-1.51 |
-3.2% |
45.02 |
| Close |
46.74 |
47.48 |
0.74 |
1.6% |
47.48 |
| Range |
2.34 |
2.83 |
0.49 |
20.9% |
5.25 |
| ATR |
|
|
|
|
|
| Volume |
29,755 |
29,575 |
-180 |
-0.6% |
118,793 |
|
| Daily Pivots for day following 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.27 |
54.21 |
49.04 |
|
| R3 |
52.44 |
51.38 |
48.26 |
|
| R2 |
49.61 |
49.61 |
48.00 |
|
| R1 |
48.55 |
48.55 |
47.74 |
49.08 |
| PP |
46.78 |
46.78 |
46.78 |
47.05 |
| S1 |
45.72 |
45.72 |
47.22 |
46.25 |
| S2 |
43.95 |
43.95 |
46.96 |
|
| S3 |
41.12 |
42.89 |
46.70 |
|
| S4 |
38.29 |
40.06 |
45.92 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
63.34 |
60.66 |
50.37 |
|
| R3 |
58.09 |
55.41 |
48.92 |
|
| R2 |
52.84 |
52.84 |
48.44 |
|
| R1 |
50.16 |
50.16 |
47.96 |
48.88 |
| PP |
47.59 |
47.59 |
47.59 |
46.95 |
| S1 |
44.91 |
44.91 |
47.00 |
43.63 |
| S2 |
42.34 |
42.34 |
46.52 |
|
| S3 |
37.09 |
39.66 |
46.04 |
|
| S4 |
31.84 |
34.41 |
44.59 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
59.88 |
|
2.618 |
55.26 |
|
1.618 |
52.43 |
|
1.000 |
50.68 |
|
0.618 |
49.60 |
|
HIGH |
47.85 |
|
0.618 |
46.77 |
|
0.500 |
46.44 |
|
0.382 |
46.10 |
|
LOW |
45.02 |
|
0.618 |
43.27 |
|
1.000 |
42.19 |
|
1.618 |
40.44 |
|
2.618 |
37.61 |
|
4.250 |
32.99 |
|
|
| Fisher Pivots for day following 05-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
47.13 |
47.36 |
| PP |
46.78 |
47.24 |
| S1 |
46.44 |
47.12 |
|