NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 30-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2017 |
30-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
2.959 |
2.973 |
0.014 |
0.5% |
2.929 |
| High |
2.990 |
2.980 |
-0.010 |
-0.3% |
3.035 |
| Low |
2.934 |
2.928 |
-0.006 |
-0.2% |
2.903 |
| Close |
2.983 |
2.939 |
-0.044 |
-1.5% |
2.924 |
| Range |
0.056 |
0.052 |
-0.004 |
-7.1% |
0.132 |
| ATR |
0.074 |
0.072 |
-0.001 |
-1.8% |
0.000 |
| Volume |
106,590 |
106,590 |
0 |
0.0% |
512,559 |
|
| Daily Pivots for day following 30-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.105 |
3.074 |
2.968 |
|
| R3 |
3.053 |
3.022 |
2.953 |
|
| R2 |
3.001 |
3.001 |
2.949 |
|
| R1 |
2.970 |
2.970 |
2.944 |
2.960 |
| PP |
2.949 |
2.949 |
2.949 |
2.944 |
| S1 |
2.918 |
2.918 |
2.934 |
2.908 |
| S2 |
2.897 |
2.897 |
2.929 |
|
| S3 |
2.845 |
2.866 |
2.925 |
|
| S4 |
2.793 |
2.814 |
2.910 |
|
|
| Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.350 |
3.269 |
2.997 |
|
| R3 |
3.218 |
3.137 |
2.960 |
|
| R2 |
3.086 |
3.086 |
2.948 |
|
| R1 |
3.005 |
3.005 |
2.936 |
2.980 |
| PP |
2.954 |
2.954 |
2.954 |
2.941 |
| S1 |
2.873 |
2.873 |
2.912 |
2.848 |
| S2 |
2.822 |
2.822 |
2.900 |
|
| S3 |
2.690 |
2.741 |
2.888 |
|
| S4 |
2.558 |
2.609 |
2.851 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.015 |
2.880 |
0.135 |
4.6% |
0.072 |
2.4% |
44% |
False |
False |
119,721 |
| 10 |
3.035 |
2.880 |
0.155 |
5.3% |
0.074 |
2.5% |
38% |
False |
False |
104,248 |
| 20 |
3.042 |
2.799 |
0.243 |
8.3% |
0.068 |
2.3% |
58% |
False |
False |
92,680 |
| 40 |
3.131 |
2.799 |
0.332 |
11.3% |
0.070 |
2.4% |
42% |
False |
False |
69,042 |
| 60 |
3.142 |
2.799 |
0.343 |
11.7% |
0.073 |
2.5% |
41% |
False |
False |
58,418 |
| 80 |
3.520 |
2.799 |
0.721 |
24.5% |
0.076 |
2.6% |
19% |
False |
False |
53,693 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.201 |
|
2.618 |
3.116 |
|
1.618 |
3.064 |
|
1.000 |
3.032 |
|
0.618 |
3.012 |
|
HIGH |
2.980 |
|
0.618 |
2.960 |
|
0.500 |
2.954 |
|
0.382 |
2.948 |
|
LOW |
2.928 |
|
0.618 |
2.896 |
|
1.000 |
2.876 |
|
1.618 |
2.844 |
|
2.618 |
2.792 |
|
4.250 |
2.707 |
|
|
| Fisher Pivots for day following 30-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.954 |
2.939 |
| PP |
2.949 |
2.939 |
| S1 |
2.944 |
2.939 |
|