NYMEX Natural Gas Future October 2017
Trading Metrics calculated at close of trading on 29-Aug-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2017 |
29-Aug-2017 |
Change |
Change % |
Previous Week |
Open |
2.950 |
2.959 |
0.009 |
0.3% |
2.929 |
High |
2.998 |
2.990 |
-0.008 |
-0.3% |
3.035 |
Low |
2.880 |
2.934 |
0.054 |
1.9% |
2.903 |
Close |
2.961 |
2.983 |
0.022 |
0.7% |
2.924 |
Range |
0.118 |
0.056 |
-0.062 |
-52.5% |
0.132 |
ATR |
0.075 |
0.074 |
-0.001 |
-1.8% |
0.000 |
Volume |
165,826 |
106,590 |
-59,236 |
-35.7% |
512,559 |
|
Daily Pivots for day following 29-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.137 |
3.116 |
3.014 |
|
R3 |
3.081 |
3.060 |
2.998 |
|
R2 |
3.025 |
3.025 |
2.993 |
|
R1 |
3.004 |
3.004 |
2.988 |
3.015 |
PP |
2.969 |
2.969 |
2.969 |
2.974 |
S1 |
2.948 |
2.948 |
2.978 |
2.959 |
S2 |
2.913 |
2.913 |
2.973 |
|
S3 |
2.857 |
2.892 |
2.968 |
|
S4 |
2.801 |
2.836 |
2.952 |
|
|
Weekly Pivots for week ending 25-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.350 |
3.269 |
2.997 |
|
R3 |
3.218 |
3.137 |
2.960 |
|
R2 |
3.086 |
3.086 |
2.948 |
|
R1 |
3.005 |
3.005 |
2.936 |
2.980 |
PP |
2.954 |
2.954 |
2.954 |
2.941 |
S1 |
2.873 |
2.873 |
2.912 |
2.848 |
S2 |
2.822 |
2.822 |
2.900 |
|
S3 |
2.690 |
2.741 |
2.888 |
|
S4 |
2.558 |
2.609 |
2.851 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.015 |
2.880 |
0.135 |
4.5% |
0.073 |
2.4% |
76% |
False |
False |
113,179 |
10 |
3.035 |
2.880 |
0.155 |
5.2% |
0.073 |
2.5% |
66% |
False |
False |
101,921 |
20 |
3.042 |
2.799 |
0.243 |
8.1% |
0.068 |
2.3% |
76% |
False |
False |
89,573 |
40 |
3.131 |
2.799 |
0.332 |
11.1% |
0.073 |
2.5% |
55% |
False |
False |
67,681 |
60 |
3.142 |
2.799 |
0.343 |
11.5% |
0.074 |
2.5% |
54% |
False |
False |
57,236 |
80 |
3.520 |
2.799 |
0.721 |
24.2% |
0.077 |
2.6% |
26% |
False |
False |
52,767 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.228 |
2.618 |
3.137 |
1.618 |
3.081 |
1.000 |
3.046 |
0.618 |
3.025 |
HIGH |
2.990 |
0.618 |
2.969 |
0.500 |
2.962 |
0.382 |
2.955 |
LOW |
2.934 |
0.618 |
2.899 |
1.000 |
2.878 |
1.618 |
2.843 |
2.618 |
2.787 |
4.250 |
2.696 |
|
|
Fisher Pivots for day following 29-Aug-2017 |
Pivot |
1 day |
3 day |
R1 |
2.976 |
2.968 |
PP |
2.969 |
2.954 |
S1 |
2.962 |
2.939 |
|