NYMEX Natural Gas Future October 2017
Trading Metrics calculated at close of trading on 22-Aug-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2017 |
22-Aug-2017 |
Change |
Change % |
Previous Week |
Open |
2.929 |
2.992 |
0.063 |
2.2% |
3.030 |
High |
3.014 |
3.035 |
0.021 |
0.7% |
3.042 |
Low |
2.903 |
2.953 |
0.050 |
1.7% |
2.886 |
Close |
2.992 |
2.968 |
-0.024 |
-0.8% |
2.930 |
Range |
0.111 |
0.082 |
-0.029 |
-26.1% |
0.156 |
ATR |
0.073 |
0.074 |
0.001 |
0.9% |
0.000 |
Volume |
99,466 |
119,611 |
20,145 |
20.3% |
359,604 |
|
Daily Pivots for day following 22-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.231 |
3.182 |
3.013 |
|
R3 |
3.149 |
3.100 |
2.991 |
|
R2 |
3.067 |
3.067 |
2.983 |
|
R1 |
3.018 |
3.018 |
2.976 |
3.002 |
PP |
2.985 |
2.985 |
2.985 |
2.977 |
S1 |
2.936 |
2.936 |
2.960 |
2.920 |
S2 |
2.903 |
2.903 |
2.953 |
|
S3 |
2.821 |
2.854 |
2.945 |
|
S4 |
2.739 |
2.772 |
2.923 |
|
|
Weekly Pivots for week ending 18-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.421 |
3.331 |
3.016 |
|
R3 |
3.265 |
3.175 |
2.973 |
|
R2 |
3.109 |
3.109 |
2.959 |
|
R1 |
3.019 |
3.019 |
2.944 |
2.986 |
PP |
2.953 |
2.953 |
2.953 |
2.936 |
S1 |
2.863 |
2.863 |
2.916 |
2.830 |
S2 |
2.797 |
2.797 |
2.901 |
|
S3 |
2.641 |
2.707 |
2.887 |
|
S4 |
2.485 |
2.551 |
2.844 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.035 |
2.886 |
0.149 |
5.0% |
0.074 |
2.5% |
55% |
True |
False |
90,662 |
10 |
3.042 |
2.835 |
0.207 |
7.0% |
0.075 |
2.5% |
64% |
False |
False |
90,429 |
20 |
3.042 |
2.799 |
0.243 |
8.2% |
0.069 |
2.3% |
70% |
False |
False |
73,983 |
40 |
3.142 |
2.799 |
0.343 |
11.6% |
0.074 |
2.5% |
49% |
False |
False |
57,597 |
60 |
3.284 |
2.799 |
0.485 |
16.3% |
0.075 |
2.5% |
35% |
False |
False |
52,245 |
80 |
3.520 |
2.799 |
0.721 |
24.3% |
0.077 |
2.6% |
23% |
False |
False |
47,407 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.384 |
2.618 |
3.250 |
1.618 |
3.168 |
1.000 |
3.117 |
0.618 |
3.086 |
HIGH |
3.035 |
0.618 |
3.004 |
0.500 |
2.994 |
0.382 |
2.984 |
LOW |
2.953 |
0.618 |
2.902 |
1.000 |
2.871 |
1.618 |
2.820 |
2.618 |
2.738 |
4.250 |
2.605 |
|
|
Fisher Pivots for day following 22-Aug-2017 |
Pivot |
1 day |
3 day |
R1 |
2.994 |
2.969 |
PP |
2.985 |
2.969 |
S1 |
2.977 |
2.968 |
|