NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 08-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Aug-2017 |
08-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
2.805 |
2.838 |
0.033 |
1.2% |
2.929 |
| High |
2.849 |
2.867 |
0.018 |
0.6% |
2.934 |
| Low |
2.805 |
2.819 |
0.014 |
0.5% |
2.799 |
| Close |
2.840 |
2.860 |
0.020 |
0.7% |
2.817 |
| Range |
0.044 |
0.048 |
0.004 |
9.1% |
0.135 |
| ATR |
0.074 |
0.072 |
-0.002 |
-2.5% |
0.000 |
| Volume |
93,048 |
84,320 |
-8,728 |
-9.4% |
279,777 |
|
| Daily Pivots for day following 08-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.993 |
2.974 |
2.886 |
|
| R3 |
2.945 |
2.926 |
2.873 |
|
| R2 |
2.897 |
2.897 |
2.869 |
|
| R1 |
2.878 |
2.878 |
2.864 |
2.888 |
| PP |
2.849 |
2.849 |
2.849 |
2.853 |
| S1 |
2.830 |
2.830 |
2.856 |
2.840 |
| S2 |
2.801 |
2.801 |
2.851 |
|
| S3 |
2.753 |
2.782 |
2.847 |
|
| S4 |
2.705 |
2.734 |
2.834 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.171 |
2.891 |
|
| R3 |
3.120 |
3.036 |
2.854 |
|
| R2 |
2.985 |
2.985 |
2.842 |
|
| R1 |
2.901 |
2.901 |
2.829 |
2.876 |
| PP |
2.850 |
2.850 |
2.850 |
2.837 |
| S1 |
2.766 |
2.766 |
2.805 |
2.741 |
| S2 |
2.715 |
2.715 |
2.792 |
|
| S3 |
2.580 |
2.631 |
2.780 |
|
| S4 |
2.445 |
2.496 |
2.743 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.888 |
2.799 |
0.089 |
3.1% |
0.048 |
1.7% |
69% |
False |
False |
64,253 |
| 10 |
3.025 |
2.799 |
0.226 |
7.9% |
0.062 |
2.2% |
27% |
False |
False |
57,537 |
| 20 |
3.131 |
2.799 |
0.332 |
11.6% |
0.065 |
2.3% |
18% |
False |
False |
51,073 |
| 40 |
3.142 |
2.799 |
0.343 |
12.0% |
0.074 |
2.6% |
18% |
False |
False |
43,486 |
| 60 |
3.496 |
2.799 |
0.697 |
24.4% |
0.076 |
2.7% |
9% |
False |
False |
42,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.071 |
|
2.618 |
2.993 |
|
1.618 |
2.945 |
|
1.000 |
2.915 |
|
0.618 |
2.897 |
|
HIGH |
2.867 |
|
0.618 |
2.849 |
|
0.500 |
2.843 |
|
0.382 |
2.837 |
|
LOW |
2.819 |
|
0.618 |
2.789 |
|
1.000 |
2.771 |
|
1.618 |
2.741 |
|
2.618 |
2.693 |
|
4.250 |
2.615 |
|
|
| Fisher Pivots for day following 08-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.854 |
2.851 |
| PP |
2.849 |
2.842 |
| S1 |
2.843 |
2.833 |
|