NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 07-Aug-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2017 |
07-Aug-2017 |
Change |
Change % |
Previous Week |
| Open |
2.833 |
2.805 |
-0.028 |
-1.0% |
2.929 |
| High |
2.840 |
2.849 |
0.009 |
0.3% |
2.934 |
| Low |
2.799 |
2.805 |
0.006 |
0.2% |
2.799 |
| Close |
2.817 |
2.840 |
0.023 |
0.8% |
2.817 |
| Range |
0.041 |
0.044 |
0.003 |
7.3% |
0.135 |
| ATR |
0.076 |
0.074 |
-0.002 |
-3.0% |
0.000 |
| Volume |
43,835 |
93,048 |
49,213 |
112.3% |
279,777 |
|
| Daily Pivots for day following 07-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.963 |
2.946 |
2.864 |
|
| R3 |
2.919 |
2.902 |
2.852 |
|
| R2 |
2.875 |
2.875 |
2.848 |
|
| R1 |
2.858 |
2.858 |
2.844 |
2.867 |
| PP |
2.831 |
2.831 |
2.831 |
2.836 |
| S1 |
2.814 |
2.814 |
2.836 |
2.823 |
| S2 |
2.787 |
2.787 |
2.832 |
|
| S3 |
2.743 |
2.770 |
2.828 |
|
| S4 |
2.699 |
2.726 |
2.816 |
|
|
| Weekly Pivots for week ending 04-Aug-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.171 |
2.891 |
|
| R3 |
3.120 |
3.036 |
2.854 |
|
| R2 |
2.985 |
2.985 |
2.842 |
|
| R1 |
2.901 |
2.901 |
2.829 |
2.876 |
| PP |
2.850 |
2.850 |
2.850 |
2.837 |
| S1 |
2.766 |
2.766 |
2.805 |
2.741 |
| S2 |
2.715 |
2.715 |
2.792 |
|
| S3 |
2.580 |
2.631 |
2.780 |
|
| S4 |
2.445 |
2.496 |
2.743 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.888 |
2.799 |
0.089 |
3.1% |
0.052 |
1.8% |
46% |
False |
False |
60,137 |
| 10 |
3.025 |
2.799 |
0.226 |
8.0% |
0.063 |
2.2% |
18% |
False |
False |
52,323 |
| 20 |
3.131 |
2.799 |
0.332 |
11.7% |
0.069 |
2.4% |
12% |
False |
False |
49,360 |
| 40 |
3.142 |
2.799 |
0.343 |
12.1% |
0.075 |
2.6% |
12% |
False |
False |
42,524 |
| 60 |
3.520 |
2.799 |
0.721 |
25.4% |
0.076 |
2.7% |
6% |
False |
False |
42,026 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.036 |
|
2.618 |
2.964 |
|
1.618 |
2.920 |
|
1.000 |
2.893 |
|
0.618 |
2.876 |
|
HIGH |
2.849 |
|
0.618 |
2.832 |
|
0.500 |
2.827 |
|
0.382 |
2.822 |
|
LOW |
2.805 |
|
0.618 |
2.778 |
|
1.000 |
2.761 |
|
1.618 |
2.734 |
|
2.618 |
2.690 |
|
4.250 |
2.618 |
|
|
| Fisher Pivots for day following 07-Aug-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.836 |
2.844 |
| PP |
2.831 |
2.842 |
| S1 |
2.827 |
2.841 |
|