NYMEX Natural Gas Future October 2017


Trading Metrics calculated at close of trading on 01-Aug-2017
Day Change Summary
Previous Current
31-Jul-2017 01-Aug-2017 Change Change % Previous Week
Open 2.929 2.849 -0.080 -2.7% 2.953
High 2.934 2.870 -0.064 -2.2% 3.025
Low 2.826 2.800 -0.026 -0.9% 2.903
Close 2.834 2.855 0.021 0.7% 2.981
Range 0.108 0.070 -0.038 -35.2% 0.122
ATR 0.083 0.082 -0.001 -1.1% 0.000
Volume 72,136 63,742 -8,394 -11.6% 207,030
Daily Pivots for day following 01-Aug-2017
Classic Woodie Camarilla DeMark
R4 3.052 3.023 2.894
R3 2.982 2.953 2.874
R2 2.912 2.912 2.868
R1 2.883 2.883 2.861 2.898
PP 2.842 2.842 2.842 2.849
S1 2.813 2.813 2.849 2.828
S2 2.772 2.772 2.842
S3 2.702 2.743 2.836
S4 2.632 2.673 2.817
Weekly Pivots for week ending 28-Jul-2017
Classic Woodie Camarilla DeMark
R4 3.336 3.280 3.048
R3 3.214 3.158 3.015
R2 3.092 3.092 3.003
R1 3.036 3.036 2.992 3.064
PP 2.970 2.970 2.970 2.984
S1 2.914 2.914 2.970 2.942
S2 2.848 2.848 2.959
S3 2.726 2.792 2.947
S4 2.604 2.670 2.914
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.025 2.800 0.225 7.9% 0.077 2.7% 24% False True 50,821
10 3.131 2.800 0.331 11.6% 0.073 2.6% 17% False True 46,784
20 3.131 2.800 0.331 11.6% 0.079 2.8% 17% False True 45,789
40 3.142 2.800 0.342 12.0% 0.077 2.7% 16% False True 41,067
60 3.520 2.800 0.720 25.2% 0.080 2.8% 8% False True 40,498
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.168
2.618 3.053
1.618 2.983
1.000 2.940
0.618 2.913
HIGH 2.870
0.618 2.843
0.500 2.835
0.382 2.827
LOW 2.800
0.618 2.757
1.000 2.730
1.618 2.687
2.618 2.617
4.250 2.503
Fisher Pivots for day following 01-Aug-2017
Pivot 1 day 3 day
R1 2.848 2.909
PP 2.842 2.891
S1 2.835 2.873

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols