NYMEX Natural Gas Future October 2017
Trading Metrics calculated at close of trading on 18-Jul-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2017 |
18-Jul-2017 |
Change |
Change % |
Previous Week |
Open |
3.004 |
3.040 |
0.036 |
1.2% |
2.917 |
High |
3.065 |
3.107 |
0.042 |
1.4% |
3.071 |
Low |
3.003 |
3.039 |
0.036 |
1.2% |
2.894 |
Close |
3.040 |
3.104 |
0.064 |
2.1% |
3.004 |
Range |
0.062 |
0.068 |
0.006 |
9.7% |
0.177 |
ATR |
0.084 |
0.082 |
-0.001 |
-1.3% |
0.000 |
Volume |
33,819 |
34,313 |
494 |
1.5% |
260,865 |
|
Daily Pivots for day following 18-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.287 |
3.264 |
3.141 |
|
R3 |
3.219 |
3.196 |
3.123 |
|
R2 |
3.151 |
3.151 |
3.116 |
|
R1 |
3.128 |
3.128 |
3.110 |
3.140 |
PP |
3.083 |
3.083 |
3.083 |
3.089 |
S1 |
3.060 |
3.060 |
3.098 |
3.072 |
S2 |
3.015 |
3.015 |
3.092 |
|
S3 |
2.947 |
2.992 |
3.085 |
|
S4 |
2.879 |
2.924 |
3.067 |
|
|
Weekly Pivots for week ending 14-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.521 |
3.439 |
3.101 |
|
R3 |
3.344 |
3.262 |
3.053 |
|
R2 |
3.167 |
3.167 |
3.036 |
|
R1 |
3.085 |
3.085 |
3.020 |
3.126 |
PP |
2.990 |
2.990 |
2.990 |
3.010 |
S1 |
2.908 |
2.908 |
2.988 |
2.949 |
S2 |
2.813 |
2.813 |
2.972 |
|
S3 |
2.636 |
2.731 |
2.955 |
|
S4 |
2.459 |
2.554 |
2.907 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.107 |
2.950 |
0.157 |
5.1% |
0.067 |
2.2% |
98% |
True |
False |
46,471 |
10 |
3.107 |
2.857 |
0.250 |
8.1% |
0.085 |
2.7% |
99% |
True |
False |
44,795 |
20 |
3.142 |
2.857 |
0.285 |
9.2% |
0.076 |
2.5% |
87% |
False |
False |
36,839 |
40 |
3.459 |
2.857 |
0.602 |
19.4% |
0.080 |
2.6% |
41% |
False |
False |
40,217 |
60 |
3.520 |
2.857 |
0.663 |
21.4% |
0.080 |
2.6% |
37% |
False |
False |
37,193 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.396 |
2.618 |
3.285 |
1.618 |
3.217 |
1.000 |
3.175 |
0.618 |
3.149 |
HIGH |
3.107 |
0.618 |
3.081 |
0.500 |
3.073 |
0.382 |
3.065 |
LOW |
3.039 |
0.618 |
2.997 |
1.000 |
2.971 |
1.618 |
2.929 |
2.618 |
2.861 |
4.250 |
2.750 |
|
|
Fisher Pivots for day following 18-Jul-2017 |
Pivot |
1 day |
3 day |
R1 |
3.094 |
3.079 |
PP |
3.083 |
3.054 |
S1 |
3.073 |
3.029 |
|