NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 13-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2017 |
13-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.054 |
3.013 |
-0.041 |
-1.3% |
2.977 |
| High |
3.057 |
3.037 |
-0.020 |
-0.7% |
3.073 |
| Low |
2.988 |
2.965 |
-0.023 |
-0.8% |
2.857 |
| Close |
3.006 |
2.981 |
-0.025 |
-0.8% |
2.886 |
| Range |
0.069 |
0.072 |
0.003 |
4.3% |
0.216 |
| ATR |
0.088 |
0.087 |
-0.001 |
-1.3% |
0.000 |
| Volume |
64,260 |
54,518 |
-9,742 |
-15.2% |
148,698 |
|
| Daily Pivots for day following 13-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.210 |
3.168 |
3.021 |
|
| R3 |
3.138 |
3.096 |
3.001 |
|
| R2 |
3.066 |
3.066 |
2.994 |
|
| R1 |
3.024 |
3.024 |
2.988 |
3.009 |
| PP |
2.994 |
2.994 |
2.994 |
2.987 |
| S1 |
2.952 |
2.952 |
2.974 |
2.937 |
| S2 |
2.922 |
2.922 |
2.968 |
|
| S3 |
2.850 |
2.880 |
2.961 |
|
| S4 |
2.778 |
2.808 |
2.941 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.452 |
3.005 |
|
| R3 |
3.371 |
3.236 |
2.945 |
|
| R2 |
3.155 |
3.155 |
2.926 |
|
| R1 |
3.020 |
3.020 |
2.906 |
2.980 |
| PP |
2.939 |
2.939 |
2.939 |
2.918 |
| S1 |
2.804 |
2.804 |
2.866 |
2.764 |
| S2 |
2.723 |
2.723 |
2.846 |
|
| S3 |
2.507 |
2.588 |
2.827 |
|
| S4 |
2.291 |
2.372 |
2.767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.343 |
|
2.618 |
3.225 |
|
1.618 |
3.153 |
|
1.000 |
3.109 |
|
0.618 |
3.081 |
|
HIGH |
3.037 |
|
0.618 |
3.009 |
|
0.500 |
3.001 |
|
0.382 |
2.993 |
|
LOW |
2.965 |
|
0.618 |
2.921 |
|
1.000 |
2.893 |
|
1.618 |
2.849 |
|
2.618 |
2.777 |
|
4.250 |
2.659 |
|
|
| Fisher Pivots for day following 13-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.001 |
3.010 |
| PP |
2.994 |
3.000 |
| S1 |
2.988 |
2.991 |
|