NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 12-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2017 |
12-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
2.949 |
3.054 |
0.105 |
3.6% |
2.977 |
| High |
3.071 |
3.057 |
-0.014 |
-0.5% |
3.073 |
| Low |
2.949 |
2.988 |
0.039 |
1.3% |
2.857 |
| Close |
3.066 |
3.006 |
-0.060 |
-2.0% |
2.886 |
| Range |
0.122 |
0.069 |
-0.053 |
-43.4% |
0.216 |
| ATR |
0.089 |
0.088 |
-0.001 |
-0.8% |
0.000 |
| Volume |
50,075 |
64,260 |
14,185 |
28.3% |
148,698 |
|
| Daily Pivots for day following 12-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.224 |
3.184 |
3.044 |
|
| R3 |
3.155 |
3.115 |
3.025 |
|
| R2 |
3.086 |
3.086 |
3.019 |
|
| R1 |
3.046 |
3.046 |
3.012 |
3.032 |
| PP |
3.017 |
3.017 |
3.017 |
3.010 |
| S1 |
2.977 |
2.977 |
3.000 |
2.963 |
| S2 |
2.948 |
2.948 |
2.993 |
|
| S3 |
2.879 |
2.908 |
2.987 |
|
| S4 |
2.810 |
2.839 |
2.968 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.452 |
3.005 |
|
| R3 |
3.371 |
3.236 |
2.945 |
|
| R2 |
3.155 |
3.155 |
2.926 |
|
| R1 |
3.020 |
3.020 |
2.906 |
2.980 |
| PP |
2.939 |
2.939 |
2.939 |
2.918 |
| S1 |
2.804 |
2.804 |
2.866 |
2.764 |
| S2 |
2.723 |
2.723 |
2.846 |
|
| S3 |
2.507 |
2.588 |
2.827 |
|
| S4 |
2.291 |
2.372 |
2.767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.350 |
|
2.618 |
3.238 |
|
1.618 |
3.169 |
|
1.000 |
3.126 |
|
0.618 |
3.100 |
|
HIGH |
3.057 |
|
0.618 |
3.031 |
|
0.500 |
3.023 |
|
0.382 |
3.014 |
|
LOW |
2.988 |
|
0.618 |
2.945 |
|
1.000 |
2.919 |
|
1.618 |
2.876 |
|
2.618 |
2.807 |
|
4.250 |
2.695 |
|
|
| Fisher Pivots for day following 12-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.023 |
2.998 |
| PP |
3.017 |
2.990 |
| S1 |
3.012 |
2.983 |
|