NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 11-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2017 |
11-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
2.917 |
2.949 |
0.032 |
1.1% |
2.977 |
| High |
2.963 |
3.071 |
0.108 |
3.6% |
3.073 |
| Low |
2.894 |
2.949 |
0.055 |
1.9% |
2.857 |
| Close |
2.955 |
3.066 |
0.111 |
3.8% |
2.886 |
| Range |
0.069 |
0.122 |
0.053 |
76.8% |
0.216 |
| ATR |
0.086 |
0.089 |
0.003 |
3.0% |
0.000 |
| Volume |
46,565 |
50,075 |
3,510 |
7.5% |
148,698 |
|
| Daily Pivots for day following 11-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.395 |
3.352 |
3.133 |
|
| R3 |
3.273 |
3.230 |
3.100 |
|
| R2 |
3.151 |
3.151 |
3.088 |
|
| R1 |
3.108 |
3.108 |
3.077 |
3.130 |
| PP |
3.029 |
3.029 |
3.029 |
3.039 |
| S1 |
2.986 |
2.986 |
3.055 |
3.008 |
| S2 |
2.907 |
2.907 |
3.044 |
|
| S3 |
2.785 |
2.864 |
3.032 |
|
| S4 |
2.663 |
2.742 |
2.999 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.452 |
3.005 |
|
| R3 |
3.371 |
3.236 |
2.945 |
|
| R2 |
3.155 |
3.155 |
2.926 |
|
| R1 |
3.020 |
3.020 |
2.906 |
2.980 |
| PP |
2.939 |
2.939 |
2.939 |
2.918 |
| S1 |
2.804 |
2.804 |
2.866 |
2.764 |
| S2 |
2.723 |
2.723 |
2.846 |
|
| S3 |
2.507 |
2.588 |
2.827 |
|
| S4 |
2.291 |
2.372 |
2.767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.590 |
|
2.618 |
3.390 |
|
1.618 |
3.268 |
|
1.000 |
3.193 |
|
0.618 |
3.146 |
|
HIGH |
3.071 |
|
0.618 |
3.024 |
|
0.500 |
3.010 |
|
0.382 |
2.996 |
|
LOW |
2.949 |
|
0.618 |
2.874 |
|
1.000 |
2.827 |
|
1.618 |
2.752 |
|
2.618 |
2.630 |
|
4.250 |
2.431 |
|
|
| Fisher Pivots for day following 11-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.047 |
3.035 |
| PP |
3.029 |
3.003 |
| S1 |
3.010 |
2.972 |
|