NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 07-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2017 |
07-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
2.879 |
2.912 |
0.033 |
1.1% |
2.977 |
| High |
2.917 |
2.964 |
0.047 |
1.6% |
3.073 |
| Low |
2.875 |
2.872 |
-0.003 |
-0.1% |
2.857 |
| Close |
2.908 |
2.886 |
-0.022 |
-0.8% |
2.886 |
| Range |
0.042 |
0.092 |
0.050 |
119.0% |
0.216 |
| ATR |
0.086 |
0.087 |
0.000 |
0.5% |
0.000 |
| Volume |
35,213 |
31,599 |
-3,614 |
-10.3% |
148,698 |
|
| Daily Pivots for day following 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.183 |
3.127 |
2.937 |
|
| R3 |
3.091 |
3.035 |
2.911 |
|
| R2 |
2.999 |
2.999 |
2.903 |
|
| R1 |
2.943 |
2.943 |
2.894 |
2.925 |
| PP |
2.907 |
2.907 |
2.907 |
2.899 |
| S1 |
2.851 |
2.851 |
2.878 |
2.833 |
| S2 |
2.815 |
2.815 |
2.869 |
|
| S3 |
2.723 |
2.759 |
2.861 |
|
| S4 |
2.631 |
2.667 |
2.835 |
|
|
| Weekly Pivots for week ending 07-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.587 |
3.452 |
3.005 |
|
| R3 |
3.371 |
3.236 |
2.945 |
|
| R2 |
3.155 |
3.155 |
2.926 |
|
| R1 |
3.020 |
3.020 |
2.906 |
2.980 |
| PP |
2.939 |
2.939 |
2.939 |
2.918 |
| S1 |
2.804 |
2.804 |
2.866 |
2.764 |
| S2 |
2.723 |
2.723 |
2.846 |
|
| S3 |
2.507 |
2.588 |
2.827 |
|
| S4 |
2.291 |
2.372 |
2.767 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.355 |
|
2.618 |
3.205 |
|
1.618 |
3.113 |
|
1.000 |
3.056 |
|
0.618 |
3.021 |
|
HIGH |
2.964 |
|
0.618 |
2.929 |
|
0.500 |
2.918 |
|
0.382 |
2.907 |
|
LOW |
2.872 |
|
0.618 |
2.815 |
|
1.000 |
2.780 |
|
1.618 |
2.723 |
|
2.618 |
2.631 |
|
4.250 |
2.481 |
|
|
| Fisher Pivots for day following 07-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.918 |
2.951 |
| PP |
2.907 |
2.929 |
| S1 |
2.897 |
2.908 |
|