NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 06-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2017 |
06-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
2.989 |
2.879 |
-0.110 |
-3.7% |
3.036 |
| High |
3.045 |
2.917 |
-0.128 |
-4.2% |
3.142 |
| Low |
2.857 |
2.875 |
0.018 |
0.6% |
3.003 |
| Close |
2.865 |
2.908 |
0.043 |
1.5% |
3.058 |
| Range |
0.188 |
0.042 |
-0.146 |
-77.7% |
0.139 |
| ATR |
0.089 |
0.086 |
-0.003 |
-3.0% |
0.000 |
| Volume |
52,149 |
35,213 |
-16,936 |
-32.5% |
156,925 |
|
| Daily Pivots for day following 06-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.026 |
3.009 |
2.931 |
|
| R3 |
2.984 |
2.967 |
2.920 |
|
| R2 |
2.942 |
2.942 |
2.916 |
|
| R1 |
2.925 |
2.925 |
2.912 |
2.934 |
| PP |
2.900 |
2.900 |
2.900 |
2.904 |
| S1 |
2.883 |
2.883 |
2.904 |
2.892 |
| S2 |
2.858 |
2.858 |
2.900 |
|
| S3 |
2.816 |
2.841 |
2.896 |
|
| S4 |
2.774 |
2.799 |
2.885 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.485 |
3.410 |
3.134 |
|
| R3 |
3.346 |
3.271 |
3.096 |
|
| R2 |
3.207 |
3.207 |
3.083 |
|
| R1 |
3.132 |
3.132 |
3.071 |
3.170 |
| PP |
3.068 |
3.068 |
3.068 |
3.086 |
| S1 |
2.993 |
2.993 |
3.045 |
3.031 |
| S2 |
2.929 |
2.929 |
3.033 |
|
| S3 |
2.790 |
2.854 |
3.020 |
|
| S4 |
2.651 |
2.715 |
2.982 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.096 |
|
2.618 |
3.027 |
|
1.618 |
2.985 |
|
1.000 |
2.959 |
|
0.618 |
2.943 |
|
HIGH |
2.917 |
|
0.618 |
2.901 |
|
0.500 |
2.896 |
|
0.382 |
2.891 |
|
LOW |
2.875 |
|
0.618 |
2.849 |
|
1.000 |
2.833 |
|
1.618 |
2.807 |
|
2.618 |
2.765 |
|
4.250 |
2.697 |
|
|
| Fisher Pivots for day following 06-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
2.904 |
2.965 |
| PP |
2.900 |
2.946 |
| S1 |
2.896 |
2.927 |
|