NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 03-Jul-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2017 |
03-Jul-2017 |
Change |
Change % |
Previous Week |
| Open |
3.060 |
2.977 |
-0.083 |
-2.7% |
3.036 |
| High |
3.073 |
3.073 |
0.000 |
0.0% |
3.142 |
| Low |
3.003 |
2.963 |
-0.040 |
-1.3% |
3.003 |
| Close |
3.058 |
2.984 |
-0.074 |
-2.4% |
3.058 |
| Range |
0.070 |
0.110 |
0.040 |
57.1% |
0.139 |
| ATR |
0.079 |
0.081 |
0.002 |
2.8% |
0.000 |
| Volume |
34,569 |
29,737 |
-4,832 |
-14.0% |
156,925 |
|
| Daily Pivots for day following 03-Jul-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.337 |
3.270 |
3.045 |
|
| R3 |
3.227 |
3.160 |
3.014 |
|
| R2 |
3.117 |
3.117 |
3.004 |
|
| R1 |
3.050 |
3.050 |
2.994 |
3.084 |
| PP |
3.007 |
3.007 |
3.007 |
3.023 |
| S1 |
2.940 |
2.940 |
2.974 |
2.974 |
| S2 |
2.897 |
2.897 |
2.964 |
|
| S3 |
2.787 |
2.830 |
2.954 |
|
| S4 |
2.677 |
2.720 |
2.924 |
|
|
| Weekly Pivots for week ending 30-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.485 |
3.410 |
3.134 |
|
| R3 |
3.346 |
3.271 |
3.096 |
|
| R2 |
3.207 |
3.207 |
3.083 |
|
| R1 |
3.132 |
3.132 |
3.071 |
3.170 |
| PP |
3.068 |
3.068 |
3.068 |
3.086 |
| S1 |
2.993 |
2.993 |
3.045 |
3.031 |
| S2 |
2.929 |
2.929 |
3.033 |
|
| S3 |
2.790 |
2.854 |
3.020 |
|
| S4 |
2.651 |
2.715 |
2.982 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.541 |
|
2.618 |
3.361 |
|
1.618 |
3.251 |
|
1.000 |
3.183 |
|
0.618 |
3.141 |
|
HIGH |
3.073 |
|
0.618 |
3.031 |
|
0.500 |
3.018 |
|
0.382 |
3.005 |
|
LOW |
2.963 |
|
0.618 |
2.895 |
|
1.000 |
2.853 |
|
1.618 |
2.785 |
|
2.618 |
2.675 |
|
4.250 |
2.496 |
|
|
| Fisher Pivots for day following 03-Jul-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.018 |
3.053 |
| PP |
3.007 |
3.030 |
| S1 |
2.995 |
3.007 |
|