NYMEX Natural Gas Future October 2017
| Trading Metrics calculated at close of trading on 28-Jun-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2017 |
28-Jun-2017 |
Change |
Change % |
Previous Week |
| Open |
3.085 |
3.071 |
-0.014 |
-0.5% |
3.019 |
| High |
3.103 |
3.132 |
0.029 |
0.9% |
3.019 |
| Low |
3.060 |
3.071 |
0.011 |
0.4% |
2.910 |
| Close |
3.088 |
3.115 |
0.027 |
0.9% |
2.980 |
| Range |
0.043 |
0.061 |
0.018 |
41.9% |
0.109 |
| ATR |
0.081 |
0.079 |
-0.001 |
-1.7% |
0.000 |
| Volume |
23,042 |
31,436 |
8,394 |
36.4% |
143,556 |
|
| Daily Pivots for day following 28-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.289 |
3.263 |
3.149 |
|
| R3 |
3.228 |
3.202 |
3.132 |
|
| R2 |
3.167 |
3.167 |
3.126 |
|
| R1 |
3.141 |
3.141 |
3.121 |
3.154 |
| PP |
3.106 |
3.106 |
3.106 |
3.113 |
| S1 |
3.080 |
3.080 |
3.109 |
3.093 |
| S2 |
3.045 |
3.045 |
3.104 |
|
| S3 |
2.984 |
3.019 |
3.098 |
|
| S4 |
2.923 |
2.958 |
3.081 |
|
|
| Weekly Pivots for week ending 23-Jun-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.247 |
3.040 |
|
| R3 |
3.188 |
3.138 |
3.010 |
|
| R2 |
3.079 |
3.079 |
3.000 |
|
| R1 |
3.029 |
3.029 |
2.990 |
3.000 |
| PP |
2.970 |
2.970 |
2.970 |
2.955 |
| S1 |
2.920 |
2.920 |
2.970 |
2.891 |
| S2 |
2.861 |
2.861 |
2.960 |
|
| S3 |
2.752 |
2.811 |
2.950 |
|
| S4 |
2.643 |
2.702 |
2.920 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.391 |
|
2.618 |
3.292 |
|
1.618 |
3.231 |
|
1.000 |
3.193 |
|
0.618 |
3.170 |
|
HIGH |
3.132 |
|
0.618 |
3.109 |
|
0.500 |
3.102 |
|
0.382 |
3.094 |
|
LOW |
3.071 |
|
0.618 |
3.033 |
|
1.000 |
3.010 |
|
1.618 |
2.972 |
|
2.618 |
2.911 |
|
4.250 |
2.812 |
|
|
| Fisher Pivots for day following 28-Jun-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.111 |
3.102 |
| PP |
3.106 |
3.089 |
| S1 |
3.102 |
3.076 |
|